CAIRO AMMAN BANK Historical
Performance Indicators 04/10/2026
MarketFirst
High Price1.49
Last Closing1.50
No. of Transactions4
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares2,499
Div4.70
Change-0.01
Closing Price1.49
Average Price1.49
P/E13.01
Value Traded3,724
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2018 | 1.46 | 1.44 | 1.46 | 9,426 | 11 | 6,505 |
| 04/10/2018 | 1.46 | 1.44 | 1.44 | 55,748 | 19 | 38,381 |
| 03/10/2018 | 1.46 | 1.46 | 1.46 | 146 | 1 | 100 |
| 02/10/2018 | 1.46 | 1.45 | 1.46 | 4,730 | 3 | 3,260 |
| 01/10/2018 | 1.47 | 1.45 | 1.47 | 14,536 | 10 | 10,010 |
| 30/09/2018 | 1.46 | 1.45 | 1.46 | 41,632 | 26 | 28,606 |
| 27/09/2018 | 1.46 | 1.45 | 1.46 | 9,007 | 8 | 6,205 |
| 26/09/2018 | 1.47 | 1.45 | 1.46 | 18,055 | 14 | 12,390 |
| 25/09/2018 | 1.48 | 1.47 | 1.47 | 55,306 | 39 | 37,575 |
| 24/09/2018 | 1.48 | 1.47 | 1.48 | 18,776 | 12 | 12,700 |
| 23/09/2018 | 1.49 | 1.47 | 1.49 | 836 | 6 | 565 |
| 20/09/2018 | 1.50 | 1.49 | 1.50 | 671 | 2 | 450 |
| 19/09/2018 | 1.49 | 1.49 | 1.49 | 149 | 1 | 100 |
| 18/09/2018 | 1.50 | 1.47 | 1.50 | 47,295 | 27 | 31,682 |
| 17/09/2018 | 1.48 | 1.47 | 1.48 | 43,476 | 10 | 29,575 |
| 16/09/2018 | 1.47 | 1.47 | 1.47 | 3,275 | 5 | 2,228 |
| 13/09/2018 | 1.47 | 1.46 | 1.47 | 7,125 | 7 | 4,880 |
| 12/09/2018 | 1.47 | 1.47 | 1.47 | 24,427 | 10 | 16,617 |
| 10/09/2018 | 1.47 | 1.46 | 1.47 | 27,752 | 19 | 18,980 |
| 09/09/2018 | 1.48 | 1.48 | 1.48 | 320,272 | 4 | 216,400 |