CAIRO AMMAN BANK Historical
Performance Indicators 26/03/2026
MarketFirst
High Price1.38
Last Closing1.36
No. of Transactions13
SectorBanks
Low Price1.37
Opening Price1.38
No. of Shares26,683
Div5.11
Change0.01
Closing Price1.37
Average Price1.37
P/E10.06
Value Traded36,556
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2018 | 1.69 | 1.67 | 1.67 | 42,075 | 22 | 24,964 |
| 25/02/2018 | 1.72 | 1.68 | 1.68 | 44,491 | 20 | 26,200 |
| 22/02/2018 | 1.74 | 1.72 | 1.73 | 67,740 | 34 | 39,021 |
| 21/02/2018 | 1.74 | 1.72 | 1.74 | 108,409 | 57 | 62,887 |
| 20/02/2018 | 1.72 | 1.67 | 1.72 | 161,134 | 65 | 95,090 |
| 19/02/2018 | 1.67 | 1.65 | 1.67 | 84,739 | 25 | 51,150 |
| 18/02/2018 | 1.67 | 1.66 | 1.67 | 168,756 | 53 | 101,282 |
| 15/02/2018 | 1.67 | 1.66 | 1.66 | 72,972 | 34 | 43,950 |
| 14/02/2018 | 1.67 | 1.65 | 1.66 | 244,574 | 110 | 148,056 |
| 13/02/2018 | 1.65 | 1.61 | 1.64 | 202,257 | 74 | 123,436 |
| 12/02/2018 | 1.60 | 1.56 | 1.60 | 186,101 | 108 | 117,755 |
| 11/02/2018 | 1.57 | 1.53 | 1.56 | 29,450 | 11 | 18,889 |
| 08/02/2018 | 1.54 | 1.53 | 1.53 | 4,086 | 4 | 2,670 |
| 07/02/2018 | 1.54 | 1.54 | 1.54 | 7,700 | 2 | 5,000 |
| 06/02/2018 | 1.54 | 1.54 | 1.54 | 21,560 | 8 | 14,000 |
| 05/02/2018 | 1.55 | 1.55 | 1.55 | 32,550 | 6 | 21,000 |
| 04/02/2018 | 1.55 | 1.53 | 1.55 | 71,276 | 36 | 46,307 |
| 01/02/2018 | 1.54 | 1.53 | 1.54 | 46,833 | 16 | 30,584 |
| 31/01/2018 | 1.54 | 1.53 | 1.53 | 43,844 | 19 | 28,619 |
| 30/01/2018 | 1.54 | 1.53 | 1.54 | 32,859 | 13 | 21,405 |