CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2018 | 1.06 | 1.04 | 1.05 | 408,163 | 101 | 389,637 |
| 16/04/2018 | 1.04 | 1.03 | 1.04 | 219,523 | 46 | 211,548 |
| 15/04/2018 | 1.03 | 1.02 | 1.02 | 34,053 | 21 | 33,092 |
| 12/04/2018 | 1.03 | 1.02 | 1.02 | 88,524 | 40 | 86,513 |
| 11/04/2018 | 1.04 | 1.03 | 1.04 | 139,584 | 48 | 134,420 |
| 10/04/2018 | 1.04 | 1.03 | 1.04 | 74,992 | 37 | 72,156 |
| 09/04/2018 | 1.05 | 1.04 | 1.05 | 270,267 | 62 | 258,520 |
| 08/04/2018 | 1.05 | 1.04 | 1.05 | 16,878 | 15 | 16,228 |
| 05/04/2018 | 1.06 | 1.04 | 1.05 | 91,898 | 35 | 87,400 |
| 04/04/2018 | 1.06 | 1.02 | 1.06 | 583,191 | 157 | 561,309 |
| 03/04/2018 | 1.02 | 1.02 | 1.02 | 48,450 | 22 | 47,500 |
| 02/04/2018 | 1.03 | 1.00 | 1.03 | 113,814 | 61 | 112,414 |
| 01/04/2018 | 1.01 | 0.98 | 1.00 | 739,864 | 85 | 748,593 |
| 29/03/2018 | 1.00 | 0.99 | 1.00 | 200,372 | 48 | 200,382 |
| 28/03/2018 | 1.01 | 1.00 | 1.01 | 34,812 | 19 | 34,650 |
| 27/03/2018 | 1.02 | 1.00 | 1.02 | 29,210 | 22 | 28,955 |
| 26/03/2018 | 1.01 | 0.99 | 1.01 | 65,120 | 44 | 65,072 |
| 25/03/2018 | 1.01 | 1.00 | 1.00 | 124,944 | 22 | 124,935 |
| 22/03/2018 | 1.01 | 1.00 | 1.01 | 252,115 | 80 | 252,099 |
| 21/03/2018 | 1.01 | 1.00 | 1.01 | 54,385 | 29 | 53,851 |