CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2018 | 1.02 | 1.00 | 1.02 | 58,112 | 25 | 57,863 |
| 19/03/2018 | 1.01 | 1.00 | 1.01 | 258,005 | 81 | 256,764 |
| 18/03/2018 | 1.02 | 1.00 | 1.01 | 108,591 | 39 | 107,513 |
| 15/03/2018 | 1.01 | 1.00 | 1.01 | 221,377 | 74 | 220,841 |
| 14/03/2018 | 1.03 | 1.00 | 1.00 | 294,577 | 84 | 293,154 |
| 13/03/2018 | 1.03 | 1.01 | 1.02 | 28,191 | 27 | 27,622 |
| 12/03/2018 | 1.04 | 1.01 | 1.02 | 3,427,559 | 158 | 3,387,202 |
| 11/03/2018 | 1.01 | 1.00 | 1.01 | 15,486 | 20 | 15,418 |
| 08/03/2018 | 1.01 | 1.00 | 1.00 | 27,751 | 21 | 27,671 |
| 07/03/2018 | 1.01 | 0.99 | 1.00 | 59,302 | 31 | 59,271 |
| 06/03/2018 | 1.00 | 1.00 | 1.00 | 27,222 | 26 | 27,222 |
| 05/03/2018 | 1.01 | 1.00 | 1.00 | 100,875 | 43 | 100,360 |
| 04/03/2018 | 1.02 | 1.01 | 1.01 | 110,398 | 70 | 109,300 |
| 01/03/2018 | 1.01 | 1.00 | 1.00 | 44,002 | 46 | 44,002 |
| 28/02/2018 | 1.03 | 0.98 | 0.99 | 878,145 | 213 | 875,314 |
| 27/02/2018 | 1.03 | 1.02 | 1.02 | 53,204 | 44 | 51,883 |
| 26/02/2018 | 1.04 | 1.02 | 1.03 | 152,850 | 60 | 148,457 |
| 25/02/2018 | 1.05 | 1.03 | 1.03 | 175,845 | 63 | 169,040 |
| 22/02/2018 | 1.05 | 1.04 | 1.04 | 335,562 | 104 | 320,593 |
| 21/02/2018 | 1.08 | 1.05 | 1.06 | 638,721 | 163 | 596,620 |