Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketFirst

High Price3.02

Last Closing2.93

No. of Transactions156

SectorBanks

Low Price2.94

Opening Price2.94

No. of Shares217,622

Div5.67

Change0.07

Closing Price3.00

Average Price2.99

P/E6.23

Value Traded649,667

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2018	0.89	0.88	0.89	60,693	29	68,937
13/06/2018	0.90	0.88	0.90	19,098	25	21,470
12/06/2018	0.89	0.88	0.89	13,538	18	15,257
11/06/2018	0.90	0.89	0.90	33,580	25	37,675
10/06/2018	0.90	0.89	0.90	68,079	41	76,083
07/06/2018	0.89	0.88	0.89	8,677	9	9,860
06/06/2018	0.89	0.88	0.89	85,051	33	96,641
05/06/2018	0.90	0.88	0.90	5,065	11	5,700
04/06/2018	0.90	0.88	0.88	35,095	27	39,628
03/06/2018	0.91	0.89	0.90	64,728	46	72,043
31/05/2018	0.91	0.90	0.91	41,283	35	45,750
30/05/2018	0.91	0.90	0.91	81,910	17	90,527
29/05/2018	0.92	0.91	0.91	21,782	16	23,925
28/05/2018	0.92	0.91	0.92	25,208	12	27,700
27/05/2018	0.92	0.90	0.92	14,020	17	15,410
24/05/2018	0.92	0.91	0.92	16,810	24	18,400
23/05/2018	0.92	0.91	0.91	28,596	18	31,413
22/05/2018	0.93	0.91	0.92	42,486	36	46,670
21/05/2018	0.93	0.91	0.93	86,131	22	93,700
20/05/2018	0.92	0.91	0.92	158,122	28	173,640

Download Table