CAPITAL BANK OF JORDAN Historical
Performance Indicators 04/10/2026
MarketFirst
High Price2.99
Last Closing3.00
No. of Transactions28
SectorBanks
Low Price2.93
Opening Price2.98
No. of Shares12,134
Div5.76
Change-0.05
Closing Price2.95
Average Price2.96
P/E6.12
Value Traded35,963
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2002 | 1.66 | 1.65 | 1.65 | 21,150 | 9 | 12,750 |
| 31/07/2002 | 1.67 | 1.65 | 1.65 | 19,901 | 22 | 12,000 |
| 30/07/2002 | 1.67 | 1.65 | 1.67 | 13,922 | 10 | 8,350 |
| 29/07/2002 | 1.64 | 1.62 | 1.64 | 35,124 | 37 | 21,450 |
| 28/07/2002 | 1.67 | 1.66 | 1.66 | 262,657 | 45 | 157,337 |
| 25/07/2002 | 1.67 | 1.66 | 1.66 | 16,392 | 17 | 9,823 |
| 24/07/2002 | 1.72 | 1.67 | 1.67 | 86,389 | 36 | 51,197 |
| 23/07/2002 | 1.69 | 1.68 | 1.68 | 6,053 | 11 | 3,600 |
| 22/07/2002 | 1.70 | 1.68 | 1.70 | 12,029 | 13 | 7,088 |
| 21/07/2002 | 1.74 | 1.70 | 1.71 | 268,904 | 17 | 158,057 |
| 18/07/2002 | 1.72 | 1.70 | 1.70 | 115,356 | 58 | 67,317 |
| 17/07/2002 | 1.72 | 1.70 | 1.71 | 24,822 | 15 | 14,500 |
| 16/07/2002 | 1.70 | 1.66 | 1.70 | 65,495 | 40 | 39,062 |
| 15/07/2002 | 1.71 | 1.67 | 1.68 | 47,776 | 22 | 28,362 |
| 14/07/2002 | 1.76 | 1.72 | 1.72 | 15,105 | 19 | 8,650 |
| 11/07/2002 | 1.77 | 1.76 | 1.76 | 45,860 | 27 | 26,000 |
| 10/07/2002 | 1.78 | 1.77 | 1.77 | 13,896 | 12 | 7,818 |
| 09/07/2002 | 1.79 | 1.75 | 1.79 | 51,141 | 41 | 28,975 |
| 08/07/2002 | 1.83 | 1.78 | 1.78 | 58,524 | 27 | 32,500 |
| 07/07/2002 | 1.85 | 1.80 | 1.83 | 78,662 | 51 | 42,950 |