CAPITAL BANK OF JORDAN Historical
Performance Indicators 05/03/2026
MarketFirst
High Price2.97
Last Closing2.85
No. of Transactions77
SectorBanks
Low Price2.85
Opening Price2.85
No. of Shares133,475
Div0.00
Change0.05
Closing Price2.90
Average Price2.91
P/E5.72
Value Traded388,537
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2001 | 1.33 | 1.31 | 1.33 | 31,872 | 16 | 24,210 |
| 09/09/2001 | 1.35 | 1.30 | 1.33 | 37,733 | 32 | 28,373 |
| 06/09/2001 | 1.35 | 1.33 | 1.34 | 52,998 | 42 | 39,560 |
| 05/09/2001 | 1.38 | 1.34 | 1.35 | 113,007 | 86 | 83,400 |
| 04/09/2001 | 1.36 | 1.31 | 1.34 | 118,378 | 73 | 88,839 |
| 03/09/2001 | 1.31 | 1.27 | 1.30 | 3,448,340 | 70 | 2,653,790 |
| 02/09/2001 | 1.28 | 1.26 | 1.27 | 25,425 | 18 | 20,000 |
| 30/08/2001 | 1.29 | 1.27 | 1.28 | 75,077 | 49 | 58,610 |
| 29/08/2001 | 1.29 | 1.28 | 1.29 | 193,813 | 32 | 151,400 |
| 28/08/2001 | 1.29 | 1.28 | 1.29 | 125,889 | 46 | 98,350 |
| 27/08/2001 | 1.31 | 1.29 | 1.30 | 114,868 | 49 | 88,810 |
| 26/08/2001 | 1.31 | 1.28 | 1.29 | 113,294 | 41 | 87,813 |
| 23/08/2001 | 1.30 | 1.29 | 1.29 | 13,032 | 18 | 10,100 |
| 22/08/2001 | 1.30 | 1.28 | 1.29 | 34,806 | 29 | 27,170 |
| 21/08/2001 | 1.30 | 1.22 | 1.28 | 81,337 | 51 | 63,250 |
| 20/08/2001 | 1.26 | 1.22 | 1.26 | 54,739 | 73 | 44,768 |
| 19/08/2001 | 1.35 | 1.28 | 1.28 | 68,875 | 64 | 53,251 |
| 16/08/2001 | 1.35 | 1.33 | 1.34 | 29,460 | 29 | 22,030 |
| 15/08/2001 | 1.39 | 1.33 | 1.35 | 164,643 | 106 | 121,160 |
| 14/08/2001 | 1.33 | 1.28 | 1.33 | 63,904 | 44 | 48,224 |