CAPITAL BANK OF JORDAN Historical
Performance Indicators 20/05/2026
MarketFirst
High Price2.82
Last Closing2.80
No. of Transactions43
SectorBanks
Low Price2.80
Opening Price2.80
No. of Shares90,669
Div6.05
Change0.01
Closing Price2.81
Average Price2.80
P/E5.92
Value Traded254,153
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2021 | 1.81 | 1.79 | 1.80 | 61,847 | 35 | 34,420 |
| 24/11/2021 | 1.81 | 1.79 | 1.81 | 20,674 | 9 | 11,549 |
| 23/11/2021 | 1.81 | 1.78 | 1.79 | 196,934 | 69 | 109,896 |
| 22/11/2021 | 1.83 | 1.81 | 1.81 | 146,138 | 45 | 80,708 |
| 21/11/2021 | 1.82 | 1.81 | 1.82 | 163,129 | 30 | 89,769 |
| 18/11/2021 | 1.83 | 1.82 | 1.83 | 103,820 | 31 | 56,910 |
| 17/11/2021 | 1.84 | 1.80 | 1.81 | 198,473 | 67 | 109,496 |
| 16/11/2021 | 1.86 | 1.84 | 1.84 | 29,215 | 17 | 15,814 |
| 15/11/2021 | 1.89 | 1.84 | 1.87 | 103,981 | 37 | 55,895 |
| 14/11/2021 | 1.85 | 1.82 | 1.84 | 89,538 | 35 | 48,977 |
| 11/11/2021 | 1.85 | 1.84 | 1.84 | 16,407 | 13 | 8,896 |
| 10/11/2021 | 1.85 | 1.81 | 1.85 | 99,843 | 39 | 54,798 |
| 09/11/2021 | 1.86 | 1.82 | 1.83 | 96,942 | 42 | 52,816 |
| 08/11/2021 | 1.86 | 1.84 | 1.86 | 43,944 | 14 | 23,635 |
| 07/11/2021 | 1.87 | 1.84 | 1.87 | 120,300 | 57 | 64,983 |
| 04/11/2021 | 1.88 | 1.86 | 1.86 | 72,896 | 36 | 39,031 |
| 03/11/2021 | 1.88 | 1.85 | 1.88 | 180,401 | 86 | 96,670 |
| 01/11/2021 | 1.89 | 1.86 | 1.87 | 106,628 | 56 | 57,113 |
| 31/10/2021 | 1.93 | 1.88 | 1.89 | 228,657 | 86 | 120,320 |
| 28/10/2021 | 1.92 | 1.89 | 1.89 | 67,440 | 36 | 35,291 |