Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2026

MarketFirst

High Price2.87

Last Closing2.89

No. of Transactions24

SectorBanks

Low Price2.83

Opening Price2.87

No. of Shares49,474

Div5.96

Change-0.04

Closing Price2.85

Average Price2.84

P/E5.92

Value Traded140,574

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2022	2.90	2.86	2.86	514,838	96	179,194
25/04/2022	2.96	2.85	2.91	616,701	178	212,829
24/04/2022	3.05	2.93	2.95	1,117,611	296	375,421
21/04/2022	2.92	2.86	2.87	340,369	142	117,838
20/04/2022	2.94	2.80	2.90	502,106	198	173,841
19/04/2022	2.88	2.72	2.84	987,508	332	351,755
18/04/2022	3.10	2.90	2.90	1,122,766	365	378,698
17/04/2022	3.08	2.92	3.08	1,749,838	316	582,711
14/04/2022	2.90	2.80	2.90	1,742,598	395	608,106
13/04/2022	2.70	2.55	2.70	1,390,006	339	526,767
12/04/2022	2.53	2.50	2.53	544,630	113	216,538
11/04/2022	2.63	2.50	2.51	770,689	201	301,873
10/04/2022	2.45	2.27	2.45	823,146	173	342,798
07/04/2022	2.28	2.25	2.28	409,012	68	180,838
06/04/2022	2.26	2.20	2.24	366,386	80	163,136
05/04/2022	2.19	2.11	2.19	164,237	65	76,279
04/04/2022	2.15	2.10	2.15	147,589	64	69,921
03/04/2022	2.11	2.06	2.11	125,562	51	60,003
31/03/2022	2.14	2.09	2.11	102,882	60	48,768
30/03/2022	2.11	2.01	2.10	343,143	90	167,248

Download Table