Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/08/2026

MarketFirst

High Price2.78

Last Closing2.76

No. of Transactions52

SectorBanks

Low Price2.74

Opening Price2.75

No. of Shares35,211

Div6.20

Change-0.02

Closing Price2.74

Average Price2.75

P/E5.69

Value Traded96,785

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2022	2.18	2.16	2.16	32,462	18	14,910
01/03/2022	2.19	2.17	2.18	51,928	23	23,777
28/02/2022	2.17	2.15	2.16	258,947	46	119,972
27/02/2022	2.18	2.16	2.17	70,490	17	32,590
24/02/2022	2.18	2.15	2.17	140,072	35	64,657
23/02/2022	2.20	2.19	2.19	46,807	22	21,372
22/02/2022	2.20	2.19	2.20	75,327	27	34,325
21/02/2022	2.21	2.20	2.21	62,766	18	28,402
20/02/2022	2.23	2.20	2.21	191,858	51	86,535
17/02/2022	2.22	2.18	2.22	488,291	99	221,001
16/02/2022	2.19	2.18	2.19	80,892	24	37,057
15/02/2022	2.20	2.17	2.18	212,832	43	97,612
14/02/2022	2.21	2.19	2.20	519,980	99	237,109
13/02/2022	2.19	2.17	2.19	781,051	104	357,156
10/02/2022	2.18	2.17	2.18	298,042	28	136,777
09/02/2022	2.19	2.18	2.18	264,745	32	121,433
08/02/2022	2.20	2.16	2.17	377,616	65	173,997
07/02/2022	2.19	2.15	2.16	158,351	45	73,185
06/02/2022	2.19	2.17	2.19	93,853	37	43,192
03/02/2022	2.18	2.12	2.18	2,216,544	64	1,044,466

Download Table