Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketOTC

High Price0.08

Last Closing0.07

No. of Transactions1

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares300

Div0.00

Change0.01

Closing Price0.08

Average Price0.08

P/EN

Value Traded24

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2021	0.07	0.07	0.07	637	7	9,100
26/10/2021	0.07	0.07	0.07	70	1	1,000
24/10/2021	0.07	0.07	0.07	7	1	100
20/10/2021	0.07	0.07	0.07	1,285	1	18,359
14/10/2021	0.08	0.08	0.08	2	1	25
13/10/2021	0.07	0.07	0.07	1,400	9	20,000
11/10/2021	0.08	0.07	0.08	847	7	12,091
06/10/2021	0.08	0.07	0.08	219	2	3,100
05/10/2021	0.07	0.07	0.07	350	1	5,000
03/10/2021	0.08	0.08	0.08	44	2	550
30/09/2021	0.08	0.08	0.08	13	1	157
26/09/2021	0.08	0.07	0.08	375	4	4,850
23/09/2021	0.07	0.07	0.07	700	5	10,000
22/09/2021	0.08	0.08	0.08	240	2	3,003
21/09/2021	0.08	0.08	0.08	823	4	10,285
20/09/2021	0.08	0.07	0.08	2,082	13	26,102
19/09/2021	0.08	0.08	0.08	1,320	6	16,500
16/09/2021	0.08	0.08	0.08	2,002	8	25,025
15/09/2021	0.07	0.07	0.07	277	2	3,956
08/09/2021	0.08	0.08	0.08	20	1	250

Download Table