INTERNATIONAL CARDS COMPANY Historical
Performance Indicators 13/08/2026
MarketOTC
High Price0.08
Last Closing0.07
No. of Transactions1
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares300
Div0.00
Change0.01
Closing Price0.08
Average Price0.08
P/EN
Value Traded24
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2021 | 0.07 | 0.07 | 0.07 | 1,050 | 1 | 15,000 |
| 30/08/2021 | 0.07 | 0.07 | 0.07 | 46 | 1 | 654 |
| 26/08/2021 | 0.08 | 0.08 | 0.08 | 280 | 1 | 3,500 |
| 25/08/2021 | 0.08 | 0.08 | 0.08 | 120 | 1 | 1,500 |
| 24/08/2021 | 0.09 | 0.08 | 0.09 | 1,512 | 8 | 18,850 |
| 23/08/2021 | 0.08 | 0.08 | 0.08 | 968 | 5 | 12,100 |
| 22/08/2021 | 0.09 | 0.08 | 0.09 | 446 | 4 | 5,400 |
| 19/08/2021 | 0.09 | 0.08 | 0.09 | 3,026 | 7 | 37,799 |
| 17/08/2021 | 0.08 | 0.07 | 0.08 | 2,527 | 6 | 32,193 |
| 15/08/2021 | 0.07 | 0.07 | 0.07 | 182 | 3 | 2,597 |
| 12/08/2021 | 0.08 | 0.07 | 0.07 | 2,464 | 9 | 35,130 |
| 11/08/2021 | 0.07 | 0.07 | 0.07 | 234 | 3 | 3,343 |
| 09/08/2021 | 0.08 | 0.07 | 0.08 | 55 | 5 | 716 |
| 05/08/2021 | 0.08 | 0.07 | 0.08 | 984 | 6 | 13,556 |
| 04/08/2021 | 0.08 | 0.08 | 0.08 | 400 | 3 | 5,000 |
| 01/08/2021 | 0.08 | 0.08 | 0.08 | 1,600 | 2 | 20,000 |
| 29/07/2021 | 0.08 | 0.08 | 0.08 | 490 | 7 | 6,119 |
| 28/07/2021 | 0.08 | 0.08 | 0.08 | 848 | 4 | 10,601 |
| 27/07/2021 | 0.08 | 0.08 | 0.08 | 54 | 1 | 674 |
| 26/07/2021 | 0.08 | 0.08 | 0.08 | 624 | 4 | 7,800 |