AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions46
SectorTechnology and Communication
Low Price0.61
Opening Price0.62
No. of Shares50,667
Div0.00
Change0.00
Closing Price0.62
Average Price0.62
P/E66.02
Value Traded31,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2007 | 1.59 | 1.59 | 1.59 | 1,793,458 | 17 | 1,127,961 |
| 30/10/2007 | 1.52 | 1.51 | 1.52 | 11,798 | 16 | 7,767 |
| 29/10/2007 | 1.51 | 1.45 | 1.45 | 18,288 | 26 | 12,210 |
| 28/10/2007 | 1.46 | 1.43 | 1.44 | 3,591 | 8 | 2,489 |
| 25/10/2007 | 1.46 | 1.44 | 1.44 | 1,015 | 4 | 700 |
| 24/10/2007 | 1.48 | 1.45 | 1.45 | 8,491 | 12 | 5,805 |
| 23/10/2007 | 1.43 | 1.43 | 1.43 | 286 | 2 | 200 |
| 22/10/2007 | 1.46 | 1.43 | 1.43 | 2,594 | 7 | 1,795 |
| 21/10/2007 | 1.43 | 1.42 | 1.42 | 712 | 2 | 500 |
| 18/10/2007 | 1.44 | 1.42 | 1.44 | 430 | 2 | 300 |
| 17/10/2007 | 1.45 | 1.42 | 1.43 | 1,572 | 5 | 1,095 |
| 16/10/2007 | 1.46 | 1.42 | 1.46 | 1,955 | 4 | 1,350 |
| 11/10/2007 | 1.46 | 1.46 | 1.46 | 730 | 1 | 500 |
| 10/10/2007 | 1.41 | 1.41 | 1.41 | 705 | 1 | 500 |
| 09/10/2007 | 1.44 | 1.43 | 1.44 | 1,435 | 2 | 1,000 |
| 07/10/2007 | 1.41 | 1.41 | 1.41 | 1,410 | 1 | 1,000 |
| 04/10/2007 | 1.45 | 1.40 | 1.45 | 2,691 | 10 | 1,900 |
| 03/10/2007 | 1.43 | 1.39 | 1.41 | 17,577 | 11 | 12,432 |
| 01/10/2007 | 1.42 | 1.42 | 1.42 | 71 | 1 | 50 |
| 27/09/2007 | 1.42 | 1.42 | 1.42 | 2,698 | 3 | 1,900 |