AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions36
SectorTechnology and Communication
Low Price0.55
Opening Price0.55
No. of Shares13,984
Div0.00
Change0.00
Closing Price0.55
Average Price0.56
P/E58.57
Value Traded7,803
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2021 | 1.27 | 1.19 | 1.27 | 63 | 3 | 50 |
| 05/10/2021 | 1.29 | 1.23 | 1.23 | 720 | 14 | 578 |
| 30/09/2021 | 1.29 | 1.29 | 1.29 | 21 | 1 | 16 |
| 29/09/2021 | 1.24 | 1.24 | 1.24 | 107 | 3 | 86 |
| 27/09/2021 | 1.30 | 1.25 | 1.30 | 139 | 4 | 108 |
| 22/09/2021 | 1.30 | 1.21 | 1.30 | 1,842 | 8 | 1,438 |
| 21/09/2021 | 1.29 | 1.18 | 1.26 | 3,419 | 30 | 2,808 |
| 20/09/2021 | 1.24 | 1.24 | 1.24 | 41 | 1 | 33 |
| 19/09/2021 | 1.30 | 1.26 | 1.30 | 997 | 5 | 778 |
| 16/09/2021 | 1.35 | 1.27 | 1.30 | 11,793 | 74 | 9,031 |
| 15/09/2021 | 1.33 | 1.33 | 1.33 | 144 | 2 | 108 |
| 14/09/2021 | 1.40 | 1.40 | 1.40 | 934 | 3 | 667 |
| 13/09/2021 | 1.47 | 1.47 | 1.47 | 147 | 1 | 100 |
| 08/06/2021 | 1.54 | 1.54 | 1.54 | 308 | 3 | 200 |
| 18/05/2021 | 1.62 | 1.62 | 1.62 | 162 | 2 | 100 |
| 06/05/2021 | 1.70 | 1.63 | 1.70 | 498 | 4 | 300 |
| 25/03/2021 | 1.71 | 1.71 | 1.71 | 684,000 | 1 | 400,000 |
| 16/03/2021 | 1.80 | 1.76 | 1.80 | 512,112 | 9 | 286,200 |
| 03/03/2021 | 1.85 | 1.79 | 1.85 | 22,579 | 6 | 12,600 |
| 02/03/2021 | 1.84 | 1.71 | 1.84 | 1,886 | 6 | 1,080 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2008 | 0.98 | 0.90 | 0.98 | 343,443 | 305 | 362,406 |
| 19/10/2008 | 1.20 | 1.03 | 1.03 | 545,554 | 544 | 489,748 |
| 12/10/2008 | 1.27 | 1.15 | 1.17 | 560,398 | 615 | 470,122 |
| 05/10/2008 | 1.36 | 1.17 | 1.22 | 822,686 | 626 | 666,399 |
| 28/09/2008 | 1.38 | 1.29 | 1.38 | 389,709 | 409 | 290,263 |
| 21/09/2008 | 1.36 | 1.26 | 1.27 | 601,983 | 561 | 455,628 |
| 14/09/2008 | 1.35 | 1.22 | 1.29 | 1,069,677 | 859 | 838,795 |
| 07/09/2008 | 1.48 | 1.33 | 1.37 | 1,043,092 | 783 | 745,472 |
| 31/08/2008 | 1.54 | 1.46 | 1.48 | 778,641 | 590 | 522,354 |
| 24/08/2008 | 1.59 | 1.50 | 1.54 | 1,190,726 | 737 | 767,503 |
| 17/08/2008 | 1.64 | 1.44 | 1.47 | 1,490,689 | 1,047 | 963,024 |
| 10/08/2008 | 1.70 | 1.60 | 1.65 | 2,488,222 | 1,242 | 1,512,933 |
| 03/08/2008 | 1.66 | 1.55 | 1.63 | 1,870,398 | 1,067 | 1,162,549 |
| 27/07/2008 | 1.78 | 1.62 | 1.63 | 2,104,935 | 1,258 | 1,244,230 |
| 20/07/2008 | 1.83 | 1.58 | 1.73 | 5,752,554 | 2,522 | 3,318,128 |
| 13/07/2008 | 1.68 | 1.53 | 1.60 | 1,905,521 | 1,274 | 1,198,873 |
| 06/07/2008 | 1.73 | 1.58 | 1.62 | 2,529,590 | 1,427 | 1,531,697 |
| 29/06/2008 | 1.78 | 1.68 | 1.69 | 3,215,076 | 1,942 | 1,875,657 |
| 22/06/2008 | 1.90 | 1.70 | 1.76 | 10,268,738 | 3,502 | 5,624,927 |
| 15/06/2008 | 1.84 | 1.70 | 1.76 | 5,016,801 | 2,369 | 2,836,498 |