Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions12
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares3,562
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E11.4
Value Traded1,745

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2024 0.61 0.59 0.59 5,973 22 10,029
22/02/2024 0.61 0.59 0.59 10,969 28 18,317
21/02/2024 0.61 0.60 0.61 41,699 34 69,495
20/02/2024 0.62 0.59 0.62 79,065 120 130,551
19/02/2024 0.61 0.59 0.60 32,979 58 55,632
18/02/2024 0.62 0.60 0.62 26,306 67 43,142
15/02/2024 0.60 0.59 0.60 26,767 64 44,827
14/02/2024 0.60 0.57 0.58 39,460 63 67,752
13/02/2024 0.58 0.57 0.58 25,302 34 44,371
12/02/2024 0.60 0.57 0.59 49,907 78 87,115
11/02/2024 0.62 0.59 0.59 21,599 50 36,326
08/02/2024 0.63 0.59 0.62 84,006 146 140,381
07/02/2024 0.66 0.62 0.62 649,327 88 1,030,670
06/02/2024 0.65 0.61 0.65 614,660 57 1,006,504
05/02/2024 0.66 0.62 0.63 153,092 86 239,838
04/02/2024 0.66 0.65 0.65 26,970 32 41,436
01/02/2024 0.69 0.67 0.68 251,255 223 370,396
31/01/2024 0.67 0.65 0.67 65,209 85 99,135
30/01/2024 0.67 0.65 0.67 78,174 43 118,968
29/01/2024 0.66 0.65 0.65 56,930 82 87,546
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2009 0.70 0.65 0.67 700,944 528 1,052,599
18/10/2009 0.73 0.68 0.68 186,204 321 265,723
11/10/2009 0.76 0.68 0.68 677,557 724 940,810
04/10/2009 0.84 0.72 0.75 893,456 634 1,139,588
27/09/2009 0.80 0.70 0.74 808,445 666 1,056,144
24/09/2009 0.74 0.71 0.73 38,753 51 53,438
13/09/2009 0.74 0.69 0.71 142,425 196 198,070
06/09/2009 0.76 0.69 0.70 512,749 514 703,236
30/08/2009 0.70 0.66 0.69 168,290 284 246,628
23/08/2009 0.69 0.65 0.66 80,465 175 120,477
16/08/2009 0.70 0.64 0.66 1,655,065 173 2,489,500
09/08/2009 0.71 0.64 0.70 226,538 313 333,059
02/08/2009 0.73 0.65 0.67 244,645 291 357,263
26/07/2009 0.75 0.69 0.72 669,704 291 904,187
19/07/2009 0.75 0.67 0.72 413,869 332 583,896
12/07/2009 0.71 0.63 0.71 261,010 303 388,481
05/07/2009 0.73 0.63 0.66 160,230 235 238,060
28/06/2009 0.75 0.69 0.72 201,058 319 278,641
21/06/2009 0.76 0.71 0.74 247,994 347 336,707
14/06/2009 0.78 0.73 0.75 299,028 353 398,297
Download Table