AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions130
SectorTechnology and Communication
Low Price0.59
Opening Price0.60
No. of Shares104,230
Div0.00
Change0.01
Closing Price0.60
Average Price0.60
P/E25.73
Value Traded62,775
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2008 | 1.76 | 1.70 | 1.72 | 638,821 | 403 | 371,560 |
| 01/07/2008 | 1.78 | 1.73 | 1.75 | 425,455 | 269 | 242,709 |
| 30/06/2008 | 1.75 | 1.71 | 1.74 | 666,725 | 368 | 386,726 |
| 29/06/2008 | 1.74 | 1.68 | 1.73 | 949,156 | 490 | 559,246 |
| 26/06/2008 | 1.86 | 1.76 | 1.76 | 2,036,727 | 858 | 1,140,042 |
| 25/06/2008 | 1.90 | 1.83 | 1.85 | 4,287,615 | 1112 | 2,272,085 |
| 24/06/2008 | 1.85 | 1.76 | 1.81 | 1,813,885 | 693 | 996,699 |
| 23/06/2008 | 1.80 | 1.72 | 1.77 | 1,045,774 | 389 | 593,410 |
| 22/06/2008 | 1.79 | 1.70 | 1.76 | 1,084,738 | 450 | 622,691 |
| 19/06/2008 | 1.78 | 1.70 | 1.76 | 1,026,466 | 524 | 594,408 |
| 18/06/2008 | 1.80 | 1.73 | 1.74 | 748,035 | 481 | 425,173 |
| 17/06/2008 | 1.81 | 1.77 | 1.78 | 471,347 | 328 | 262,921 |
| 16/06/2008 | 1.84 | 1.76 | 1.79 | 861,425 | 443 | 481,428 |
| 15/06/2008 | 1.80 | 1.72 | 1.80 | 1,909,528 | 593 | 1,072,568 |
| 12/06/2008 | 1.74 | 1.65 | 1.72 | 1,048,563 | 584 | 616,127 |
| 11/06/2008 | 1.78 | 1.70 | 1.70 | 1,433,452 | 728 | 829,674 |
| 10/06/2008 | 1.81 | 1.75 | 1.75 | 1,263,912 | 696 | 711,273 |
| 09/06/2008 | 1.84 | 1.77 | 1.78 | 1,985,322 | 840 | 1,103,835 |
| 08/06/2008 | 1.93 | 1.80 | 1.80 | 3,298,999 | 1164 | 1,769,443 |
| 05/06/2008 | 1.98 | 1.87 | 1.88 | 6,762,124 | 1592 | 3,476,871 |