Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions5

SectorTechnology and Communication

Low Price0.49

Opening Price0.49

No. of Shares735

Div0.00

Change0.00

Closing Price0.50

Average Price0.49

P/E11.4

Value Traded361

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2010	0.41	0.39	0.40	33,305	70	84,090
05/07/2010	0.41	0.39	0.40	15,929	40	40,776
04/07/2010	0.42	0.39	0.41	4,222	26	10,505
01/07/2010	0.42	0.40	0.41	15,350	43	38,046
30/06/2010	0.42	0.40	0.42	28,685	37	70,314
29/06/2010	0.43	0.41	0.41	36,309	62	88,461
28/06/2010	0.44	0.41	0.43	51,818	94	125,635
27/06/2010	0.44	0.43	0.43	6,570	15	15,100
24/06/2010	0.45	0.44	0.45	14,571	32	32,820
23/06/2010	0.46	0.44	0.46	8,247	26	18,525
22/06/2010	0.45	0.43	0.44	59,801	73	134,635
21/06/2010	0.43	0.42	0.43	7,807	28	18,200
20/06/2010	0.45	0.41	0.41	40,148	68	96,418
17/06/2010	0.45	0.43	0.43	4,233	14	9,805
16/06/2010	0.45	0.43	0.45	3,914	14	8,850
15/06/2010	0.44	0.42	0.43	15,393	28	35,744
14/06/2010	0.46	0.43	0.43	6,943	20	16,140
13/06/2010	0.45	0.44	0.45	19,166	35	42,735
10/06/2010	0.45	0.43	0.44	3,122	13	7,097
09/06/2010	0.45	0.43	0.44	16,854	28	38,335

Download Table