AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions130
SectorTechnology and Communication
Low Price0.59
Opening Price0.60
No. of Shares104,230
Div0.00
Change0.01
Closing Price0.60
Average Price0.60
P/E25.73
Value Traded62,775
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2008 | 2.00 | 1.92 | 1.98 | 4,094,942 | 758 | 2,074,945 |
| 04/05/2008 | 1.91 | 1.83 | 1.91 | 2,238,929 | 520 | 1,194,120 |
| 30/04/2008 | 1.83 | 1.74 | 1.82 | 940,200 | 352 | 529,434 |
| 29/04/2008 | 1.87 | 1.78 | 1.83 | 979,495 | 279 | 536,846 |
| 28/04/2008 | 1.87 | 1.80 | 1.81 | 506,616 | 228 | 277,800 |
| 27/04/2008 | 1.91 | 1.80 | 1.84 | 1,444,801 | 415 | 777,850 |
| 24/04/2008 | 1.91 | 1.83 | 1.87 | 675,524 | 199 | 361,690 |
| 23/04/2008 | 1.94 | 1.87 | 1.89 | 469,943 | 222 | 248,225 |
| 22/04/2008 | 1.95 | 1.91 | 1.94 | 211,765 | 127 | 110,032 |
| 21/04/2008 | 2.00 | 1.93 | 1.93 | 2,589,432 | 246 | 1,311,525 |
| 20/04/2008 | 2.00 | 1.95 | 1.96 | 293,600 | 137 | 148,680 |
| 17/04/2008 | 2.03 | 1.94 | 1.95 | 625,295 | 235 | 316,671 |
| 16/04/2008 | 2.05 | 1.94 | 2.01 | 833,656 | 277 | 412,160 |
| 15/04/2008 | 2.06 | 1.95 | 1.97 | 596,785 | 270 | 297,684 |
| 14/04/2008 | 2.08 | 2.01 | 2.02 | 2,838,438 | 632 | 1,381,758 |
| 13/04/2008 | 2.06 | 1.98 | 2.01 | 3,946,199 | 448 | 1,947,331 |
| 10/04/2008 | 2.00 | 1.93 | 2.00 | 1,452,073 | 394 | 738,331 |
| 09/04/2008 | 1.99 | 1.89 | 1.96 | 3,583,713 | 375 | 1,843,499 |
| 08/04/2008 | 1.98 | 1.89 | 1.91 | 703,892 | 295 | 366,164 |
| 07/04/2008 | 2.06 | 1.94 | 1.98 | 779,481 | 308 | 389,632 |