Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions5

SectorTechnology and Communication

Low Price0.49

Opening Price0.49

No. of Shares735

Div0.00

Change0.00

Closing Price0.50

Average Price0.49

P/E11.4

Value Traded361

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2010	0.63	0.60	0.62	157,674	145	252,881
11/04/2010	0.62	0.60	0.61	126,456	162	207,476
08/04/2010	0.60	0.58	0.60	80,255	93	136,950
07/04/2010	0.59	0.57	0.58	79,384	83	136,823
06/04/2010	0.60	0.58	0.58	117,289	126	201,206
05/04/2010	0.59	0.58	0.59	46,514	66	79,853
04/04/2010	0.59	0.57	0.58	39,004	54	67,241
01/04/2010	0.59	0.57	0.59	77,333	89	133,679
31/03/2010	0.60	0.57	0.57	86,507	117	148,315
30/03/2010	0.59	0.57	0.59	47,807	65	82,252
29/03/2010	0.58	0.56	0.58	28,345	39	49,000
28/03/2010	0.58	0.56	0.57	50,560	67	89,005
25/03/2010	0.57	0.54	0.57	66,652	85	121,479
24/03/2010	0.58	0.56	0.56	68,320	105	120,635
23/03/2010	0.60	0.57	0.58	24,890	27	42,816
22/03/2010	0.62	0.59	0.59	44,408	88	74,250
21/03/2010	0.67	0.62	0.62	237,640	108	370,450
18/03/2010	0.65	0.61	0.65	221,765	171	343,703
17/03/2010	0.63	0.62	0.62	54,964	84	88,303
16/03/2010	0.61	0.59	0.61	84,161	80	139,547

Download Table