AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions46
SectorTechnology and Communication
Low Price0.61
Opening Price0.62
No. of Shares50,667
Div0.00
Change0.00
Closing Price0.62
Average Price0.62
P/E66.02
Value Traded31,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2008 | 1.73 | 1.63 | 1.73 | 251,179 | 124 | 149,875 |
| 03/03/2008 | 1.78 | 1.67 | 1.67 | 562,303 | 131 | 325,291 |
| 02/03/2008 | 1.81 | 1.75 | 1.75 | 389,609 | 150 | 219,651 |
| 28/02/2008 | 1.84 | 1.76 | 1.80 | 787,569 | 239 | 435,460 |
| 27/02/2008 | 1.83 | 1.78 | 1.82 | 535,495 | 173 | 297,639 |
| 26/02/2008 | 1.83 | 1.78 | 1.81 | 194,023 | 89 | 107,610 |
| 25/02/2008 | 1.86 | 1.80 | 1.80 | 263,595 | 146 | 144,112 |
| 24/02/2008 | 1.86 | 1.77 | 1.86 | 648,498 | 226 | 358,005 |
| 21/02/2008 | 1.88 | 1.80 | 1.80 | 282,770 | 166 | 154,178 |
| 20/02/2008 | 1.89 | 1.80 | 1.89 | 848,549 | 285 | 459,616 |
| 19/02/2008 | 1.89 | 1.73 | 1.88 | 914,190 | 218 | 509,583 |
| 18/02/2008 | 1.84 | 1.78 | 1.81 | 182,871 | 121 | 101,767 |
| 17/02/2008 | 1.88 | 1.80 | 1.84 | 304,898 | 174 | 166,604 |
| 14/02/2008 | 1.87 | 1.80 | 1.86 | 256,761 | 159 | 139,770 |
| 13/02/2008 | 1.89 | 1.80 | 1.85 | 424,115 | 264 | 231,100 |
| 12/02/2008 | 1.90 | 1.82 | 1.88 | 1,173,184 | 494 | 627,571 |
| 11/02/2008 | 1.85 | 1.80 | 1.84 | 860,783 | 399 | 469,099 |
| 10/02/2008 | 1.77 | 1.72 | 1.77 | 692,778 | 361 | 393,460 |
| 07/02/2008 | 1.69 | 1.59 | 1.69 | 1,833,243 | 437 | 1,114,762 |
| 06/02/2008 | 1.63 | 1.56 | 1.61 | 268,567 | 147 | 167,791 |