Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 14/05/2024
MarketSecond
High Price0.19
Last Closing0.18
No. of Transactions73
SectorDiversified Financial Services
Low Price0.18
Opening Price0.18
No. of Shares183,405
Div0.00
Change0.01
Closing Price0.19
Average Price0.18
P/EN
Value Traded33,316

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2023 0.22 0.22 0.22 7,725 25 35,115
18/01/2023 0.24 0.23 0.23 7,293 25 31,660
17/01/2023 0.25 0.24 0.24 38,924 44 162,180
16/01/2023 0.25 0.24 0.25 31,886 91 131,540
15/01/2023 0.24 0.23 0.24 40,827 48 177,499
12/01/2023 0.24 0.23 0.24 24,766 79 106,224
11/01/2023 0.24 0.23 0.24 31,524 107 135,158
10/01/2023 0.24 0.23 0.23 38,756 117 168,497
09/01/2023 0.24 0.24 0.24 379 5 1,581
08/01/2023 0.25 0.25 0.25 2,123 10 8,493
05/01/2023 0.26 0.26 0.26 4,808 16 18,493
04/01/2023 0.27 0.27 0.27 6,949 21 25,738
03/01/2023 0.29 0.28 0.28 17,433 45 62,109
02/01/2023 0.29 0.28 0.29 14,005 83 50,014
29/12/2022 0.29 0.27 0.28 48,709 165 174,873
28/12/2022 0.28 0.28 0.28 1,452 15 5,185
27/12/2022 0.29 0.28 0.29 25,345 102 90,505
26/12/2022 0.29 0.29 0.29 13,674 31 47,150
22/12/2022 0.30 0.30 0.30 128 4 425
21/12/2022 0.31 0.31 0.31 73 5 236
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2016 4.60 4.50 4.59 1,069,584 206 235,447
23/10/2016 4.61 4.43 4.55 1,603,599 172 354,459
16/10/2016 4.62 4.46 4.62 2,912,376 394 640,598
09/10/2016 4.59 4.29 4.59 2,290,482 446 514,531
03/10/2016 4.32 4.18 4.32 1,463,619 294 342,721
25/09/2016 4.33 4.07 4.24 1,179,502 147 278,773
18/09/2016 4.40 4.27 4.29 542,374 159 124,851
04/09/2016 4.39 4.14 4.38 704,948 235 165,452
28/08/2016 4.27 3.87 4.19 1,411,273 222 334,632
21/08/2016 4.29 4.00 4.29 2,036,320 489 490,802
14/08/2016 4.02 3.84 4.02 3,563,947 567 903,976
07/08/2016 3.88 3.60 3.87 2,188,663 493 588,377
31/07/2016 3.64 3.53 3.64 1,477,531 267 411,174
24/07/2016 3.62 3.40 3.60 4,690,071 727 1,321,793
17/07/2016 3.48 3.17 3.45 3,748,345 576 1,130,476
10/07/2016 3.21 2.97 3.21 2,188,966 471 710,066
03/07/2016 3.04 2.92 3.03 297,752 123 99,662
26/06/2016 2.96 2.87 2.96 1,317,548 287 453,803
19/06/2016 2.94 2.83 2.90 608,104 176 210,356
12/06/2016 2.93 2.83 2.93 463,324 123 161,310
Download Table