Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions13
SectorDiversified Financial Services
Low Price0.38
Opening Price0.39
No. of Shares8,401
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/E1.82
Value Traded3,194

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2025 0.27 0.26 0.27 9,018 19 33,529
20/04/2025 0.28 0.26 0.27 17,656 58 65,641
17/04/2025 0.27 0.26 0.27 101,342 162 379,026
16/04/2025 0.26 0.25 0.26 24,554 59 97,349
15/04/2025 0.26 0.25 0.26 6,925 22 27,692
14/04/2025 0.26 0.25 0.26 6,374 38 25,490
13/04/2025 0.26 0.25 0.26 799 8 3,100
10/04/2025 0.25 0.24 0.25 23,830 58 96,752
09/04/2025 0.24 0.23 0.24 1,529 9 6,642
08/04/2025 0.24 0.23 0.24 9,324 15 40,510
07/04/2025 0.25 0.24 0.24 8,888 28 36,947
06/04/2025 0.25 0.25 0.25 9,325 8 37,298
03/04/2025 0.26 0.26 0.26 15,652 14 60,200
27/03/2025 0.27 0.26 0.27 14,617 38 55,555
26/03/2025 0.27 0.26 0.27 1,840 7 7,077
25/03/2025 0.27 0.26 0.26 3,442 22 13,230
24/03/2025 0.28 0.26 0.27 85,703 49 328,783
23/03/2025 0.27 0.26 0.27 18,395 59 68,323
20/03/2025 0.26 0.24 0.26 41,066 75 159,829
19/03/2025 0.25 0.23 0.25 29,871 71 125,689
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2019 2.34 2.24 2.32 340,914 14 147,776
13/01/2019 2.34 2.18 2.29 61,220 19 26,729
06/01/2019 2.36 2.29 2.29 429,733 20 185,407
30/12/2018 2.44 2.28 2.38 289,176 36 120,897
23/12/2018 2.46 2.39 2.40 208,503 10 86,900
16/12/2018 2.56 2.30 2.50 2,382,679 151 997,074
09/12/2018 2.44 2.38 2.44 20,281 17 8,517
02/12/2018 2.28 1.97 2.27 676,053 43 331,164
25/11/2018 2.52 2.40 2.40 13,326 3 5,300
18/11/2018 2.66 2.65 2.65 247,519 5 93,120
11/11/2018 2.67 2.62 2.67 359,211 14 136,484
04/11/2018 2.68 2.55 2.68 639,771 22 240,312
28/10/2018 2.74 2.64 2.68 403,686 38 150,176
21/10/2018 2.75 2.62 2.74 393,603 55 144,900
14/10/2018 2.67 2.37 2.67 575,898 74 230,450
07/10/2018 2.50 2.49 2.50 5,996 5 2,408
30/09/2018 2.49 2.30 2.49 696,764 80 282,989
23/09/2018 2.47 2.25 2.42 1,717,816 126 747,994
16/09/2018 2.31 2.25 2.30 18,573 19 8,100
09/09/2018 2.42 2.28 2.31 245,572 34 104,305
Download Table