Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions30
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares56,233
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E1.77
Value Traded24,644

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2024 0.20 0.19 0.20 5,010 19 26,300
05/09/2024 0.20 0.18 0.20 4,556 20 24,343
04/09/2024 0.19 0.19 0.19 1,869 4 9,835
03/09/2024 0.20 0.18 0.20 3,962 21 20,879
02/09/2024 0.20 0.19 0.19 14,741 9 73,902
01/09/2024 0.20 0.19 0.20 202 10 1,050
29/08/2024 0.20 0.19 0.20 10,978 39 57,559
28/08/2024 0.20 0.19 0.20 1,743 16 9,134
27/08/2024 0.20 0.19 0.20 1,245 8 6,548
26/08/2024 0.20 0.19 0.20 6,598 19 34,710
25/08/2024 0.19 0.19 0.19 4,580 13 24,103
22/08/2024 0.20 0.19 0.20 865 2 4,550
21/08/2024 0.20 0.19 0.20 6,635 26 34,700
20/08/2024 0.20 0.19 0.20 4,851 11 25,519
19/08/2024 0.20 0.19 0.20 7,647 28 40,232
18/08/2024 0.20 0.19 0.20 17,308 57 91,002
15/08/2024 0.20 0.19 0.20 1,360 6 7,050
14/08/2024 0.20 0.20 0.20 3,100 8 15,500
13/08/2024 0.20 0.20 0.20 604 2 3,020
12/08/2024 0.21 0.20 0.21 2,081 6 10,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2017 2.49 2.25 2.49 879,805 289 361,503
05/11/2017 2.35 2.15 2.15 428,050 89 185,481
29/10/2017 2.37 2.24 2.35 382,772 171 167,539
22/10/2017 2.39 2.29 2.37 1,537,381 143 653,716
15/10/2017 2.47 2.35 2.38 857,084 145 354,753
08/10/2017 2.40 2.32 2.40 704,597 84 300,657
01/10/2017 2.38 2.32 2.36 330,110 59 140,235
24/09/2017 2.40 2.34 2.37 1,692,246 78 712,629
17/09/2017 2.41 2.34 2.41 375,175 64 158,110
10/09/2017 2.40 2.34 2.40 237,579 80 100,360
05/09/2017 2.39 2.30 2.39 789,555 68 336,187
27/08/2017 2.39 2.29 2.35 838,861 143 359,990
20/08/2017 2.40 2.35 2.40 64,031 17 27,200
13/08/2017 2.40 2.25 2.38 338,935 69 144,946
06/08/2017 2.40 2.29 2.32 104,991 54 44,633
30/07/2017 2.43 2.35 2.39 110,580 90 46,302
23/07/2017 2.45 2.38 2.43 1,342,456 38 553,036
16/07/2017 2.47 2.38 2.45 193,579 35 79,518
09/07/2017 2.52 2.41 2.47 478,369 138 195,000
02/07/2017 2.54 2.28 2.54 504,887 150 214,339
Download Table