Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions34
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares45,468
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E1.73
Value Traded19,554

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2024 0.19 0.18 0.19 6,019 21 33,370
22/10/2024 0.19 0.18 0.19 9,243 31 51,334
21/10/2024 0.19 0.19 0.19 9,443 15 49,700
17/10/2024 0.20 0.19 0.20 14,480 37 76,200
16/10/2024 0.20 0.19 0.19 1,659 12 8,720
15/10/2024 0.20 0.18 0.19 15,855 60 83,750
14/10/2024 0.19 0.18 0.19 6,663 33 37,019
13/10/2024 0.19 0.18 0.19 490 4 2,710
10/10/2024 0.19 0.19 0.19 803 5 4,226
09/10/2024 0.20 0.19 0.20 9,489 29 49,936
08/10/2024 0.20 0.19 0.20 8,231 43 42,579
07/10/2024 0.19 0.18 0.19 38,046 104 201,664
06/10/2024 0.18 0.18 0.18 1,389 7 7,718
03/10/2024 0.19 0.18 0.19 8,483 42 47,102
02/10/2024 0.18 0.17 0.18 9,465 18 55,631
01/10/2024 0.18 0.17 0.18 1,882 8 11,067
30/09/2024 0.18 0.16 0.18 14,164 23 83,576
29/09/2024 0.18 0.17 0.17 13,848 40 81,424
26/09/2024 0.18 0.18 0.18 563 4 3,130
25/09/2024 0.19 0.18 0.19 978 10 5,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2017 2.46 2.35 2.45 879,039 125 362,624
17/12/2017 2.47 2.40 2.45 1,267,657 148 520,155
10/12/2017 2.48 2.42 2.47 176,844 68 72,251
03/12/2017 2.50 2.42 2.48 341,085 139 138,340
26/11/2017 2.51 2.46 2.49 325,994 72 130,933
19/11/2017 2.50 2.45 2.50 973,824 159 391,685
12/11/2017 2.49 2.25 2.49 879,805 289 361,503
05/11/2017 2.35 2.15 2.15 428,050 89 185,481
29/10/2017 2.37 2.24 2.35 382,772 171 167,539
22/10/2017 2.39 2.29 2.37 1,537,381 143 653,716
15/10/2017 2.47 2.35 2.38 857,084 145 354,753
08/10/2017 2.40 2.32 2.40 704,597 84 300,657
01/10/2017 2.38 2.32 2.36 330,110 59 140,235
24/09/2017 2.40 2.34 2.37 1,692,246 78 712,629
17/09/2017 2.41 2.34 2.41 375,175 64 158,110
10/09/2017 2.40 2.34 2.40 237,579 80 100,360
05/09/2017 2.39 2.30 2.39 789,555 68 336,187
27/08/2017 2.39 2.29 2.35 838,861 143 359,990
20/08/2017 2.40 2.35 2.40 64,031 17 27,200
13/08/2017 2.40 2.25 2.38 338,935 69 144,946
Download Table