Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions27
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares39,856
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E1.73
Value Traded16,973

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2020 2.63 2.41 2.63 287,558 22 116,854
11/02/2020 2.51 2.51 2.51 3,765 2 1,500
10/02/2020 2.64 2.64 2.64 528 1 200
09/02/2020 2.80 2.70 2.77 71,377 13 25,634
06/02/2020 2.84 2.82 2.84 20,391 7 7,205
04/02/2020 2.85 2.83 2.83 163,290 10 57,400
03/02/2020 2.86 2.84 2.86 275,858 11 96,803
02/02/2020 2.86 2.73 2.86 115,549 5 40,552
30/01/2020 2.87 2.78 2.87 145,819 12 51,189
28/01/2020 2.88 2.85 2.88 59,653 5 20,871
27/01/2020 2.88 2.87 2.88 173,870 4 60,582
20/01/2020 2.91 2.90 2.91 121,803 2 42,001
19/01/2020 2.91 2.90 2.91 525,147 18 181,085
15/01/2020 2.92 2.81 2.92 236,317 7 82,102
12/01/2020 2.94 2.90 2.94 16,942 7 5,841
09/01/2020 2.93 2.91 2.93 118,059 3 40,570
08/01/2020 2.94 2.93 2.94 17,419 3 5,945
07/01/2020 2.94 2.84 2.94 547,582 20 187,109
06/01/2020 2.85 2.85 2.85 28,500 26 10,000
05/01/2020 2.72 2.67 2.72 169,819 5 63,325
Download Table