CENTURY INVESTMENT GROUP Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.21
Last Closing0.20
No. of Transactions154
SectorDiversified Financial Services
Low Price0.20
Opening Price0.20
No. of Shares592,835
Div0.00
Change0.01
Closing Price0.21
Average Price0.20
P/EN
Value Traded120,582
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/12/2022 | 0.30 | 0.30 | 0.30 | 128 | 4 | 425 |
21/12/2022 | 0.31 | 0.31 | 0.31 | 73 | 5 | 236 |
20/12/2022 | 0.33 | 0.32 | 0.32 | 4,979 | 20 | 15,555 |
19/12/2022 | 0.33 | 0.33 | 0.33 | 129 | 2 | 390 |
18/12/2022 | 0.34 | 0.33 | 0.34 | 272,957 | 100 | 827,129 |
15/12/2022 | 0.35 | 0.34 | 0.34 | 4,787 | 17 | 14,049 |
14/12/2022 | 0.35 | 0.34 | 0.35 | 21,318 | 59 | 62,044 |
13/12/2022 | 0.34 | 0.33 | 0.34 | 11,042 | 35 | 33,156 |
12/12/2022 | 0.34 | 0.33 | 0.34 | 3,785 | 23 | 11,471 |
11/12/2022 | 0.35 | 0.34 | 0.34 | 10,859 | 45 | 31,735 |
08/12/2022 | 0.36 | 0.35 | 0.35 | 9,587 | 23 | 27,391 |
07/12/2022 | 0.36 | 0.35 | 0.36 | 61,858 | 42 | 176,730 |
06/12/2022 | 0.37 | 0.35 | 0.36 | 63,186 | 122 | 173,274 |
05/12/2022 | 0.36 | 0.34 | 0.36 | 62,301 | 112 | 175,581 |
04/12/2022 | 0.35 | 0.35 | 0.35 | 7,131 | 30 | 20,374 |
01/12/2022 | 0.36 | 0.35 | 0.36 | 59,041 | 137 | 167,612 |
29/11/2022 | 0.36 | 0.36 | 0.36 | 792 | 6 | 2,200 |
28/11/2022 | 0.37 | 0.36 | 0.37 | 56,434 | 131 | 153,426 |
27/11/2022 | 0.36 | 0.36 | 0.36 | 55,578 | 104 | 154,383 |
24/11/2022 | 0.35 | 0.35 | 0.35 | 963 | 6 | 2,750 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/06/2016 | 2.93 | 2.83 | 2.93 | 463,324 | 123 | 161,310 |
05/06/2016 | 2.97 | 2.86 | 2.86 | 520,712 | 94 | 178,353 |
29/05/2016 | 2.95 | 2.66 | 2.95 | 2,010,455 | 491 | 714,912 |
22/05/2016 | 2.83 | 2.76 | 2.77 | 461,017 | 85 | 165,600 |
15/05/2016 | 2.84 | 2.74 | 2.81 | 320,876 | 118 | 114,785 |
08/05/2016 | 2.79 | 2.72 | 2.79 | 242,233 | 41 | 88,250 |
02/05/2016 | 2.79 | 2.75 | 2.76 | 58,591 | 20 | 21,150 |
24/04/2016 | 2.96 | 2.70 | 2.78 | 1,021,637 | 249 | 366,560 |
17/04/2016 | 2.79 | 2.71 | 2.79 | 452,681 | 100 | 164,739 |
10/04/2016 | 2.79 | 2.71 | 2.79 | 454,779 | 116 | 164,691 |
03/04/2016 | 2.81 | 2.72 | 2.80 | 502,739 | 115 | 181,752 |
27/03/2016 | 2.80 | 2.63 | 2.80 | 868,711 | 252 | 321,040 |
20/03/2016 | 2.79 | 2.65 | 2.70 | 816,722 | 280 | 303,264 |
13/03/2016 | 2.69 | 2.48 | 2.68 | 768,309 | 213 | 293,416 |
06/03/2016 | 2.57 | 2.34 | 2.56 | 932,016 | 215 | 373,630 |
28/02/2016 | 2.58 | 2.49 | 2.52 | 786,154 | 262 | 310,464 |
21/02/2016 | 2.67 | 2.51 | 2.59 | 604,288 | 222 | 230,116 |
14/02/2016 | 2.69 | 2.59 | 2.67 | 1,301,381 | 339 | 489,024 |
07/02/2016 | 2.66 | 2.59 | 2.64 | 2,209,110 | 484 | 839,042 |
31/01/2016 | 2.65 | 2.39 | 2.65 | 3,141,101 | 779 | 1,234,378 |