Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions13
SectorDiversified Financial Services
Low Price0.38
Opening Price0.39
No. of Shares8,401
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/E1.82
Value Traded3,194

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2025 0.24 0.24 0.24 13,452 38 56,050
17/03/2025 0.25 0.25 0.25 6,430 4 25,720
16/03/2025 0.26 0.26 0.26 2,711 6 10,426
13/03/2025 0.27 0.27 0.27 14,770 13 54,705
12/03/2025 0.28 0.26 0.28 37,985 81 140,993
11/03/2025 0.27 0.27 0.27 43,270 95 160,261
10/03/2025 0.26 0.25 0.26 89,531 117 345,256
09/03/2025 0.25 0.25 0.25 908 8 3,633
06/03/2025 0.24 0.24 0.24 14,895 15 62,064
05/03/2025 0.23 0.23 0.23 56,257 63 244,594
04/03/2025 0.22 0.22 0.22 22,762 59 103,463
03/03/2025 0.23 0.21 0.22 14,113 32 64,369
02/03/2025 0.22 0.21 0.22 40,658 103 186,464
26/02/2025 0.21 0.20 0.21 6,063 16 29,136
25/02/2025 0.21 0.21 0.21 23,587 50 112,320
24/02/2025 0.21 0.20 0.21 6,909 16 34,534
23/02/2025 0.21 0.20 0.21 9,190 24 45,841
20/02/2025 0.21 0.19 0.21 29,567 71 146,680
19/02/2025 0.20 0.19 0.20 2,007 9 10,390
18/02/2025 0.20 0.19 0.20 420 4 2,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2018 2.49 2.32 2.43 247,174 76 102,457
26/08/2018 2.44 2.28 2.41 603,201 42 256,107
19/08/2018 2.33 2.32 2.33 4,663 2 2,010
12/08/2018 2.33 2.21 2.33 322,940 65 140,350
05/08/2018 2.33 2.32 2.32 6,906 6 2,976
29/07/2018 2.33 2.26 2.33 544,245 49 236,212
22/07/2018 2.29 2.27 2.28 375,295 18 164,669
15/07/2018 2.29 2.27 2.29 704 4 310
08/07/2018 2.28 2.15 2.28 449,847 48 202,692
01/07/2018 2.25 2.20 2.23 333,546 29 149,406
24/06/2018 2.26 2.20 2.25 1,700,681 121 764,063
17/06/2018 2.25 2.21 2.25 263,401 48 118,293
10/06/2018 2.26 2.20 2.24 193,982 23 86,963
03/06/2018 2.26 2.20 2.26 19,918 19 8,978
27/05/2018 2.29 2.20 2.29 331,197 42 148,633
20/05/2018 2.26 2.22 2.24 171,626 17 76,571
13/05/2018 2.29 2.20 2.26 160,785 26 70,899
06/05/2018 2.32 2.26 2.30 616,771 89 267,920
29/04/2018 2.32 2.21 2.32 538,864 98 237,608
22/04/2018 2.31 2.22 2.30 349,641 63 153,905
Download Table