Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions34
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares45,468
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E1.73
Value Traded19,554

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2024 0.20 0.20 0.20 2,040 3 10,200
20/11/2024 0.21 0.19 0.21 4,350 26 21,770
19/11/2024 0.20 0.20 0.20 0 1 1
17/11/2024 0.21 0.20 0.21 5,470 17 27,342
14/11/2024 0.21 0.20 0.21 9,447 28 47,225
13/11/2024 0.21 0.20 0.21 4,983 18 24,910
12/11/2024 0.21 0.20 0.21 3,226 12 15,600
11/11/2024 0.21 0.20 0.21 16,045 29 80,175
10/11/2024 0.21 0.20 0.21 54,365 48 270,102
07/11/2024 0.21 0.20 0.21 34,433 72 164,799
06/11/2024 0.20 0.19 0.20 36,048 80 181,780
05/11/2024 0.20 0.19 0.20 2,389 9 12,572
04/11/2024 0.20 0.19 0.20 6,622 20 34,835
03/11/2024 0.20 0.18 0.20 15,910 42 84,644
31/10/2024 0.19 0.18 0.19 14,447 29 80,221
30/10/2024 0.18 0.17 0.18 21,294 16 125,239
29/10/2024 0.18 0.17 0.18 10,705 28 62,970
28/10/2024 0.18 0.18 0.18 244 6 1,355
27/10/2024 0.19 0.17 0.19 2,149 14 11,950
24/10/2024 0.18 0.18 0.18 1,845 8 10,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2018 2.29 2.20 2.26 160,785 26 70,899
06/05/2018 2.32 2.26 2.30 616,771 89 267,920
29/04/2018 2.32 2.21 2.32 538,864 98 237,608
22/04/2018 2.31 2.22 2.30 349,641 63 153,905
15/04/2018 2.31 2.18 2.27 366,655 61 163,057
08/04/2018 2.25 2.20 2.25 447,629 44 200,463
01/04/2018 2.36 2.24 2.32 59,127 62 25,590
25/03/2018 2.39 2.19 2.39 2,705,350 191 1,192,863
18/03/2018 2.29 2.17 2.27 552,278 103 247,126
11/03/2018 2.24 2.16 2.21 281,587 39 126,725
04/03/2018 2.23 2.12 2.23 311,035 44 144,121
25/02/2018 2.26 2.10 2.20 403,786 136 182,711
18/02/2018 2.28 2.24 2.26 558,704 36 247,493
11/02/2018 2.30 2.25 2.27 314,177 49 137,344
04/02/2018 2.33 2.25 2.31 461,471 70 200,261
28/01/2018 2.39 2.30 2.34 1,311,939 129 560,982
21/01/2018 2.35 2.22 2.33 1,132,073 75 490,066
14/01/2018 2.34 2.12 2.28 827,437 138 366,855
07/01/2018 2.28 2.11 2.19 372,623 168 169,580
31/12/2017 2.33 1.87 2.16 348,672 325 165,210
Download Table