Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions13
SectorDiversified Financial Services
Low Price0.38
Opening Price0.39
No. of Shares8,401
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/E1.82
Value Traded3,194

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2025 0.19 0.18 0.19 3,578 26 19,874
19/01/2025 0.19 0.18 0.19 44,310 12 235,050
14/01/2025 0.19 0.18 0.19 1,389 8 7,714
12/01/2025 0.19 0.19 0.19 19 1 100
09/01/2025 0.19 0.19 0.19 1,412 6 7,430
08/01/2025 0.19 0.18 0.19 1,049 7 5,574
07/01/2025 0.19 0.19 0.19 1,910 10 10,050
06/01/2025 0.20 0.19 0.20 4,533 21 23,856
02/01/2025 0.20 0.19 0.20 498 8 2,620
31/12/2024 0.19 0.18 0.19 180 2 1,001
30/12/2024 0.19 0.19 0.19 206 2 1,083
26/12/2024 0.20 0.19 0.20 7,981 18 42,000
24/12/2024 0.20 0.19 0.20 5,399 15 28,403
23/12/2024 0.20 0.19 0.20 1,578 11 8,300
22/12/2024 0.20 0.19 0.20 2,757 5 14,500
19/12/2024 0.20 0.19 0.19 61,549 50 323,941
18/12/2024 0.19 0.19 0.19 48,968 17 257,725
17/12/2024 0.19 0.18 0.19 3,331 6 18,505
16/12/2024 0.19 0.18 0.19 2,325 15 12,908
15/12/2024 0.19 0.19 0.19 124 2 650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2017 2.51 2.46 2.49 325,994 72 130,933
19/11/2017 2.50 2.45 2.50 973,824 159 391,685
12/11/2017 2.49 2.25 2.49 879,805 289 361,503
05/11/2017 2.35 2.15 2.15 428,050 89 185,481
29/10/2017 2.37 2.24 2.35 382,772 171 167,539
22/10/2017 2.39 2.29 2.37 1,537,381 143 653,716
15/10/2017 2.47 2.35 2.38 857,084 145 354,753
08/10/2017 2.40 2.32 2.40 704,597 84 300,657
01/10/2017 2.38 2.32 2.36 330,110 59 140,235
24/09/2017 2.40 2.34 2.37 1,692,246 78 712,629
17/09/2017 2.41 2.34 2.41 375,175 64 158,110
10/09/2017 2.40 2.34 2.40 237,579 80 100,360
05/09/2017 2.39 2.30 2.39 789,555 68 336,187
27/08/2017 2.39 2.29 2.35 838,861 143 359,990
20/08/2017 2.40 2.35 2.40 64,031 17 27,200
13/08/2017 2.40 2.25 2.38 338,935 69 144,946
06/08/2017 2.40 2.29 2.32 104,991 54 44,633
30/07/2017 2.43 2.35 2.39 110,580 90 46,302
23/07/2017 2.45 2.38 2.43 1,342,456 38 553,036
16/07/2017 2.47 2.38 2.45 193,579 35 79,518
Download Table