Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions34
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares45,468
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E1.73
Value Traded19,554

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2024 0.19 0.18 0.19 16,468 58 91,479
23/09/2024 0.19 0.18 0.19 6,238 13 33,250
22/09/2024 0.20 0.18 0.19 10,378 14 56,426
19/09/2024 0.19 0.19 0.19 10,650 19 56,055
18/09/2024 0.20 0.19 0.20 20,402 17 107,370
15/09/2024 0.20 0.19 0.20 4,368 26 22,900
12/09/2024 0.19 0.18 0.19 199 2 1,100
11/09/2024 0.19 0.18 0.19 455 3 2,500
09/09/2024 0.20 0.19 0.19 18,489 17 92,700
08/09/2024 0.20 0.19 0.20 5,010 19 26,300
05/09/2024 0.20 0.18 0.20 4,556 20 24,343
04/09/2024 0.19 0.19 0.19 1,869 4 9,835
03/09/2024 0.20 0.18 0.20 3,962 21 20,879
02/09/2024 0.20 0.19 0.19 14,741 9 73,902
01/09/2024 0.20 0.19 0.20 202 10 1,050
29/08/2024 0.20 0.19 0.20 10,978 39 57,559
28/08/2024 0.20 0.19 0.20 1,743 16 9,134
27/08/2024 0.20 0.19 0.20 1,245 8 6,548
26/08/2024 0.20 0.19 0.20 6,598 19 34,710
25/08/2024 0.19 0.19 0.19 4,580 13 24,103
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2017 2.40 2.29 2.32 104,991 54 44,633
30/07/2017 2.43 2.35 2.39 110,580 90 46,302
23/07/2017 2.45 2.38 2.43 1,342,456 38 553,036
16/07/2017 2.47 2.38 2.45 193,579 35 79,518
09/07/2017 2.52 2.41 2.47 478,369 138 195,000
02/07/2017 2.54 2.28 2.54 504,887 150 214,339
29/06/2017 2.32 2.27 2.32 16,978 14 7,370
18/06/2017 2.35 2.22 2.32 1,215,298 193 530,336
11/06/2017 2.41 2.30 2.37 698,412 203 296,595
04/06/2017 2.43 2.34 2.39 380,259 133 158,738
28/05/2017 2.50 2.36 2.44 1,076,817 186 443,335
21/05/2017 2.52 2.41 2.51 440,173 165 179,685
14/05/2017 2.50 2.41 2.45 643,072 59 261,225
07/05/2017 2.53 2.40 2.52 843,736 129 338,042
01/05/2017 2.59 2.40 2.57 842,028 203 333,172
23/04/2017 2.58 2.42 2.43 1,283,676 144 507,190
16/04/2017 2.68 2.54 2.60 582,908 97 223,439
09/04/2017 2.70 2.58 2.70 292,876 224 111,252
02/04/2017 2.76 2.44 2.68 622,705 209 235,363
26/03/2017 2.85 2.64 2.76 1,364,934 240 500,292
Download Table