Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions30
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares56,233
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E1.77
Value Traded24,644

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2024 0.21 0.20 0.21 1,947 16 9,719
08/08/2024 0.21 0.19 0.21 14,115 39 72,368
07/08/2024 0.20 0.20 0.20 1,913 12 9,565
06/08/2024 0.21 0.19 0.21 5,225 27 26,109
05/08/2024 0.20 0.19 0.20 11,940 30 62,832
04/08/2024 0.20 0.20 0.20 961 10 4,806
01/08/2024 0.21 0.20 0.21 6,826 10 33,127
31/07/2024 0.21 0.21 0.21 307 2 1,460
30/07/2024 0.22 0.21 0.22 3,356 17 15,960
29/07/2024 0.22 0.21 0.22 9,547 26 45,454
28/07/2024 0.22 0.21 0.22 15,503 30 73,823
25/07/2024 0.22 0.21 0.22 7,030 27 33,331
24/07/2024 0.22 0.21 0.22 57,731 59 274,874
23/07/2024 0.22 0.21 0.22 7,180 23 34,178
22/07/2024 0.22 0.21 0.22 76,876 54 364,973
21/07/2024 0.23 0.22 0.22 36,059 43 163,904
18/07/2024 0.23 0.22 0.23 29,379 74 132,199
17/07/2024 0.23 0.22 0.22 39,754 51 179,529
16/07/2024 0.23 0.22 0.23 69,349 133 307,325
15/07/2024 0.22 0.20 0.22 24,511 70 113,139
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2017 2.32 2.27 2.32 16,978 14 7,370
18/06/2017 2.35 2.22 2.32 1,215,298 193 530,336
11/06/2017 2.41 2.30 2.37 698,412 203 296,595
04/06/2017 2.43 2.34 2.39 380,259 133 158,738
28/05/2017 2.50 2.36 2.44 1,076,817 186 443,335
21/05/2017 2.52 2.41 2.51 440,173 165 179,685
14/05/2017 2.50 2.41 2.45 643,072 59 261,225
07/05/2017 2.53 2.40 2.52 843,736 129 338,042
01/05/2017 2.59 2.40 2.57 842,028 203 333,172
23/04/2017 2.58 2.42 2.43 1,283,676 144 507,190
16/04/2017 2.68 2.54 2.60 582,908 97 223,439
09/04/2017 2.70 2.58 2.70 292,876 224 111,252
02/04/2017 2.76 2.44 2.68 622,705 209 235,363
26/03/2017 2.85 2.64 2.76 1,364,934 240 500,292
19/03/2017 2.98 2.82 2.82 360,083 84 122,668
12/03/2017 3.02 2.83 2.98 2,935,241 288 1,005,302
05/03/2017 2.96 2.89 2.90 950,349 130 325,209
26/02/2017 3.01 2.89 2.94 633,515 197 214,408
19/02/2017 3.04 2.88 3.04 835,615 218 282,735
12/02/2017 3.06 2.92 2.92 684,177 137 227,191
Download Table