Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions26
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares88,251
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded15,003

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2018 2.31 2.28 2.31 7,861 10 3,415
12/09/2018 2.35 2.30 2.31 104,032 11 44,285
10/09/2018 2.36 2.35 2.36 100,428 4 42,734
09/09/2018 2.42 2.34 2.39 33,252 9 13,871
06/09/2018 2.43 2.42 2.43 15,065 2 6,225
05/09/2018 2.46 2.36 2.43 50,764 22 21,260
04/09/2018 2.47 2.37 2.47 45,421 28 18,780
03/09/2018 2.49 2.32 2.49 135,924 24 56,192
30/08/2018 2.41 2.40 2.41 22,932 7 9,555
29/08/2018 2.42 2.41 2.41 119,611 5 49,455
28/08/2018 2.43 2.40 2.43 147,722 12 61,356
27/08/2018 2.44 2.43 2.44 6,853 2 2,820
26/08/2018 2.44 2.28 2.44 306,083 16 132,921
19/08/2018 2.33 2.32 2.33 4,663 2 2,010
16/08/2018 2.33 2.32 2.33 60,702 12 26,160
15/08/2018 2.33 2.23 2.33 38,211 13 16,610
14/08/2018 2.31 2.30 2.31 103,523 2 45,010
13/08/2018 2.31 2.30 2.31 103,512 2 45,005
12/08/2018 2.32 2.21 2.32 16,992 36 7,565
09/08/2018 2.32 2.32 2.32 1,160 1 500
Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2007 1.85 1.72 1.82 410,446 167 229,696
21/10/2007 1.80 1.74 1.75 133,077 115 75,557
16/10/2007 1.77 1.73 1.75 23,879 26 13,660
07/10/2007 1.80 1.73 1.74 27,359 42 15,591
30/09/2007 1.78 1.70 1.73 78,961 63 45,340
23/09/2007 1.87 1.70 1.70 282,741 192 156,179
16/09/2007 1.85 1.76 1.85 446,316 275 246,079
09/09/2007 1.83 1.72 1.79 911,726 490 513,662
02/09/2007 1.73 1.57 1.73 367,356 259 218,674
26/08/2007 1.69 1.60 1.60 122,973 91 74,973
19/08/2007 1.71 1.65 1.65 141,391 102 84,525
12/08/2007 1.74 1.65 1.69 114,943 102 68,195
05/08/2007 1.80 1.68 1.72 236,543 227 136,025
29/07/2007 1.94 1.70 1.72 327,676 269 182,512
22/07/2007 1.98 1.90 1.90 531,882 326 273,871
15/07/2007 2.03 1.91 1.93 302,355 210 154,446
08/07/2007 2.15 1.97 2.00 1,052,440 612 507,747
01/07/2007 2.06 1.90 2.05 474,185 376 239,854
24/06/2007 2.12 1.83 1.85 740,159 514 371,677
17/06/2007 2.15 2.03 2.07 1,003,309 665 481,496