CENTURY INVESTMENT GROUP Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions26
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares88,251
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded15,003
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/09/2018 | 2.31 | 2.28 | 2.31 | 7,861 | 10 | 3,415 |
12/09/2018 | 2.35 | 2.30 | 2.31 | 104,032 | 11 | 44,285 |
10/09/2018 | 2.36 | 2.35 | 2.36 | 100,428 | 4 | 42,734 |
09/09/2018 | 2.42 | 2.34 | 2.39 | 33,252 | 9 | 13,871 |
06/09/2018 | 2.43 | 2.42 | 2.43 | 15,065 | 2 | 6,225 |
05/09/2018 | 2.46 | 2.36 | 2.43 | 50,764 | 22 | 21,260 |
04/09/2018 | 2.47 | 2.37 | 2.47 | 45,421 | 28 | 18,780 |
03/09/2018 | 2.49 | 2.32 | 2.49 | 135,924 | 24 | 56,192 |
30/08/2018 | 2.41 | 2.40 | 2.41 | 22,932 | 7 | 9,555 |
29/08/2018 | 2.42 | 2.41 | 2.41 | 119,611 | 5 | 49,455 |
28/08/2018 | 2.43 | 2.40 | 2.43 | 147,722 | 12 | 61,356 |
27/08/2018 | 2.44 | 2.43 | 2.44 | 6,853 | 2 | 2,820 |
26/08/2018 | 2.44 | 2.28 | 2.44 | 306,083 | 16 | 132,921 |
19/08/2018 | 2.33 | 2.32 | 2.33 | 4,663 | 2 | 2,010 |
16/08/2018 | 2.33 | 2.32 | 2.33 | 60,702 | 12 | 26,160 |
15/08/2018 | 2.33 | 2.23 | 2.33 | 38,211 | 13 | 16,610 |
14/08/2018 | 2.31 | 2.30 | 2.31 | 103,523 | 2 | 45,010 |
13/08/2018 | 2.31 | 2.30 | 2.31 | 103,512 | 2 | 45,005 |
12/08/2018 | 2.32 | 2.21 | 2.32 | 16,992 | 36 | 7,565 |
09/08/2018 | 2.32 | 2.32 | 2.32 | 1,160 | 1 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/10/2007 | 1.85 | 1.72 | 1.82 | 410,446 | 167 | 229,696 |
21/10/2007 | 1.80 | 1.74 | 1.75 | 133,077 | 115 | 75,557 |
16/10/2007 | 1.77 | 1.73 | 1.75 | 23,879 | 26 | 13,660 |
07/10/2007 | 1.80 | 1.73 | 1.74 | 27,359 | 42 | 15,591 |
30/09/2007 | 1.78 | 1.70 | 1.73 | 78,961 | 63 | 45,340 |
23/09/2007 | 1.87 | 1.70 | 1.70 | 282,741 | 192 | 156,179 |
16/09/2007 | 1.85 | 1.76 | 1.85 | 446,316 | 275 | 246,079 |
09/09/2007 | 1.83 | 1.72 | 1.79 | 911,726 | 490 | 513,662 |
02/09/2007 | 1.73 | 1.57 | 1.73 | 367,356 | 259 | 218,674 |
26/08/2007 | 1.69 | 1.60 | 1.60 | 122,973 | 91 | 74,973 |
19/08/2007 | 1.71 | 1.65 | 1.65 | 141,391 | 102 | 84,525 |
12/08/2007 | 1.74 | 1.65 | 1.69 | 114,943 | 102 | 68,195 |
05/08/2007 | 1.80 | 1.68 | 1.72 | 236,543 | 227 | 136,025 |
29/07/2007 | 1.94 | 1.70 | 1.72 | 327,676 | 269 | 182,512 |
22/07/2007 | 1.98 | 1.90 | 1.90 | 531,882 | 326 | 273,871 |
15/07/2007 | 2.03 | 1.91 | 1.93 | 302,355 | 210 | 154,446 |
08/07/2007 | 2.15 | 1.97 | 2.00 | 1,052,440 | 612 | 507,747 |
01/07/2007 | 2.06 | 1.90 | 2.05 | 474,185 | 376 | 239,854 |
24/06/2007 | 2.12 | 1.83 | 1.85 | 740,159 | 514 | 371,677 |
17/06/2007 | 2.15 | 2.03 | 2.07 | 1,003,309 | 665 | 481,496 |