CENTURY INVESTMENT GROUP Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions26
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares88,251
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded15,003
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/10/2018 | 2.70 | 2.66 | 2.70 | 20,733 | 10 | 7,715 |
18/10/2018 | 2.67 | 2.48 | 2.67 | 176,549 | 7 | 66,710 |
17/10/2018 | 2.60 | 2.49 | 2.60 | 19,896 | 19 | 7,870 |
16/10/2018 | 2.49 | 2.37 | 2.49 | 100,248 | 4 | 41,265 |
15/10/2018 | 2.49 | 2.41 | 2.49 | 162,302 | 38 | 66,905 |
14/10/2018 | 2.46 | 2.43 | 2.43 | 116,903 | 6 | 47,700 |
10/10/2018 | 2.50 | 2.49 | 2.50 | 5,884 | 3 | 2,363 |
07/10/2018 | 2.50 | 2.49 | 2.50 | 112 | 2 | 45 |
04/10/2018 | 2.49 | 2.47 | 2.49 | 100,070 | 5 | 40,351 |
03/10/2018 | 2.49 | 2.48 | 2.49 | 108,034 | 4 | 43,562 |
02/10/2018 | 2.49 | 2.42 | 2.49 | 345,420 | 41 | 138,971 |
01/10/2018 | 2.43 | 2.40 | 2.43 | 17,208 | 12 | 7,155 |
30/09/2018 | 2.42 | 2.30 | 2.42 | 126,032 | 18 | 52,950 |
27/09/2018 | 2.44 | 2.35 | 2.42 | 167,753 | 21 | 70,270 |
26/09/2018 | 2.47 | 2.37 | 2.46 | 91,984 | 19 | 37,528 |
25/09/2018 | 2.47 | 2.40 | 2.47 | 21,719 | 31 | 8,955 |
24/09/2018 | 2.41 | 2.25 | 2.41 | 468,487 | 39 | 204,896 |
23/09/2018 | 2.30 | 2.27 | 2.30 | 967,873 | 16 | 426,345 |
18/09/2018 | 2.30 | 2.29 | 2.30 | 4,585 | 3 | 2,000 |
17/09/2018 | 2.31 | 2.25 | 2.31 | 13,988 | 16 | 6,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/03/2008 | 1.70 | 1.59 | 1.62 | 235,273 | 185 | 144,756 |
09/03/2008 | 1.73 | 1.58 | 1.65 | 269,989 | 289 | 163,436 |
02/03/2008 | 1.72 | 1.57 | 1.59 | 320,562 | 200 | 195,735 |
24/02/2008 | 1.82 | 1.68 | 1.70 | 538,594 | 330 | 307,162 |
17/02/2008 | 1.95 | 1.70 | 1.70 | 3,888,735 | 1,186 | 2,089,119 |
10/02/2008 | 1.82 | 1.74 | 1.78 | 191,208 | 180 | 107,509 |
02/02/2008 | 1.84 | 1.73 | 1.78 | 328,479 | 274 | 185,800 |
27/01/2008 | 1.80 | 1.75 | 1.79 | 13,641 | 31 | 7,680 |
20/01/2008 | 1.80 | 1.67 | 1.79 | 169,869 | 163 | 98,168 |
13/01/2008 | 1.83 | 1.75 | 1.80 | 144,437 | 132 | 80,840 |
06/01/2008 | 1.94 | 1.77 | 1.77 | 268,183 | 166 | 143,105 |
30/12/2007 | 2.02 | 1.82 | 1.97 | 2,058,518 | 347 | 1,052,458 |
23/12/2007 | 1.88 | 1.80 | 1.85 | 316,654 | 205 | 171,729 |
16/12/2007 | 1.87 | 1.79 | 1.83 | 199,166 | 136 | 108,907 |
09/12/2007 | 1.85 | 1.75 | 1.81 | 473,623 | 119 | 263,527 |
02/12/2007 | 1.84 | 1.76 | 1.78 | 93,569 | 120 | 51,869 |
25/11/2007 | 1.82 | 1.71 | 1.79 | 237,786 | 135 | 132,926 |
18/11/2007 | 1.79 | 1.73 | 1.74 | 35,277 | 23 | 20,157 |
11/11/2007 | 1.86 | 1.79 | 1.80 | 130,127 | 91 | 71,455 |
04/11/2007 | 1.88 | 1.76 | 1.86 | 229,389 | 171 | 125,462 |