Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions34
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares45,468
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E1.73
Value Traded19,554

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2023 0.22 0.21 0.22 3,378 16 15,716
22/02/2023 0.22 0.22 0.22 3,245 23 14,750
21/02/2023 0.23 0.22 0.23 3,134 15 14,241
20/02/2023 0.23 0.21 0.23 12,292 33 56,250
19/02/2023 0.22 0.21 0.22 3,607 12 17,160
16/02/2023 0.22 0.21 0.22 32,745 65 153,578
15/02/2023 0.22 0.22 0.22 4,526 9 20,573
14/02/2023 0.23 0.22 0.23 19,211 36 87,273
13/02/2023 0.23 0.22 0.23 542 14 2,403
12/02/2023 0.24 0.22 0.23 4,115 22 18,150
09/02/2023 0.24 0.23 0.23 2,704 20 11,750
08/02/2023 0.24 0.23 0.24 2,702 19 11,743
07/02/2023 0.24 0.22 0.24 4,926 27 21,914
06/02/2023 0.24 0.23 0.23 4,417 26 19,204
05/02/2023 0.24 0.23 0.24 3,178 19 13,815
02/02/2023 0.24 0.23 0.24 27,651 30 120,218
01/02/2023 0.24 0.22 0.24 6,747 50 29,371
31/01/2023 0.23 0.23 0.23 7,366 31 32,026
30/01/2023 0.25 0.24 0.24 18,372 76 75,950
29/01/2023 0.25 0.23 0.25 25,522 107 105,808
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2010 0.74 0.70 0.71 120,848 215 169,028
04/04/2010 0.80 0.72 0.73 215,711 257 291,212
28/03/2010 0.82 0.76 0.76 43,511 57 55,693
21/03/2010 0.84 0.78 0.80 108,419 59 135,712
14/03/2010 0.79 0.76 0.78 66,406 17 85,150
07/03/2010 0.79 0.76 0.79 5,578 18 7,130
21/02/2010 0.79 0.77 0.79 4,407 10 5,635
14/02/2010 0.79 0.76 0.79 4,027 16 5,170
07/02/2010 0.79 0.76 0.79 23,190 38 29,775
31/01/2010 0.79 0.76 0.79 16,155 32 21,045
24/01/2010 0.79 0.73 0.79 9,948 27 13,166
17/01/2010 0.79 0.74 0.76 68,536 24 91,230
10/01/2010 0.78 0.71 0.77 69,971 40 94,597
03/01/2010 0.76 0.72 0.74 7,699 29 10,351
27/12/2009 0.73 0.69 0.73 27,292 67 38,393
20/12/2009 0.70 0.66 0.70 56,432 82 82,045
13/12/2009 0.72 0.68 0.70 63,500 79 91,250
06/12/2009 0.74 0.69 0.71 51,121 94 72,648
01/12/2009 0.75 0.68 0.72 39,327 65 56,024
22/11/2009 0.77 0.71 0.76 265,651 197 354,314
Download Table