Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions27
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares39,856
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E1.73
Value Traded16,973

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2023 0.24 0.23 0.24 24,766 79 106,224
11/01/2023 0.24 0.23 0.24 31,524 107 135,158
10/01/2023 0.24 0.23 0.23 38,756 117 168,497
09/01/2023 0.24 0.24 0.24 379 5 1,581
08/01/2023 0.25 0.25 0.25 2,123 10 8,493
05/01/2023 0.26 0.26 0.26 4,808 16 18,493
04/01/2023 0.27 0.27 0.27 6,949 21 25,738
03/01/2023 0.29 0.28 0.28 17,433 45 62,109
02/01/2023 0.29 0.28 0.29 14,005 83 50,014
29/12/2022 0.29 0.27 0.28 48,709 165 174,873
28/12/2022 0.28 0.28 0.28 1,452 15 5,185
27/12/2022 0.29 0.28 0.29 25,345 102 90,505
26/12/2022 0.29 0.29 0.29 13,674 31 47,150
22/12/2022 0.30 0.30 0.30 128 4 425
21/12/2022 0.31 0.31 0.31 73 5 236
20/12/2022 0.33 0.32 0.32 4,979 20 15,555
19/12/2022 0.33 0.33 0.33 129 2 390
18/12/2022 0.34 0.33 0.34 272,957 100 827,129
15/12/2022 0.35 0.34 0.34 4,787 17 14,049
14/12/2022 0.35 0.34 0.35 21,318 59 62,044
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2010 0.79 0.76 0.79 4,027 16 5,170
07/02/2010 0.79 0.76 0.79 23,190 38 29,775
31/01/2010 0.79 0.76 0.79 16,155 32 21,045
24/01/2010 0.79 0.73 0.79 9,948 27 13,166
17/01/2010 0.79 0.74 0.76 68,536 24 91,230
10/01/2010 0.78 0.71 0.77 69,971 40 94,597
03/01/2010 0.76 0.72 0.74 7,699 29 10,351
27/12/2009 0.73 0.69 0.73 27,292 67 38,393
20/12/2009 0.70 0.66 0.70 56,432 82 82,045
13/12/2009 0.72 0.68 0.70 63,500 79 91,250
06/12/2009 0.74 0.69 0.71 51,121 94 72,648
01/12/2009 0.75 0.68 0.72 39,327 65 56,024
22/11/2009 0.77 0.71 0.76 265,651 197 354,314
15/11/2009 0.77 0.68 0.73 597,954 357 840,554
08/11/2009 0.72 0.69 0.71 5,903 34 8,390
01/11/2009 0.72 0.68 0.72 7,785 26 11,005
25/10/2009 0.71 0.68 0.71 11,253 23 15,929
18/10/2009 0.72 0.68 0.71 11,225 58 15,895
11/10/2009 0.72 0.68 0.72 10,996 36 15,804
04/10/2009 0.73 0.71 0.72 10,064 24 14,051
Download Table