Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions34
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares28,637
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E2.05
Value Traded12,319

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2023 0.19 0.18 0.19 2,731 20 15,160
15/10/2023 0.19 0.18 0.19 5,190 22 28,746
12/10/2023 0.19 0.17 0.19 12,915 78 74,094
11/10/2023 0.18 0.18 0.18 603 10 3,349
10/10/2023 0.19 0.18 0.19 10,509 30 58,203
09/10/2023 0.20 0.19 0.19 62,837 30 330,700
08/10/2023 0.19 0.19 0.19 208,102 25 1,095,274
05/10/2023 0.20 0.19 0.20 5,628 31 29,621
04/10/2023 0.20 0.19 0.20 2,528 10 13,300
03/10/2023 0.20 0.19 0.20 688 5 3,550
02/10/2023 0.20 0.20 0.20 2 1 10
01/10/2023 0.20 0.19 0.20 1,732 5 9,111
28/09/2023 0.20 0.19 0.20 3,864 25 20,330
26/09/2023 0.20 0.19 0.20 8,265 33 43,382
25/09/2023 0.21 0.20 0.20 138,838 34 694,114
24/09/2023 0.21 0.20 0.21 9,482 23 47,273
21/09/2023 0.20 0.19 0.20 5,054 34 25,310
20/09/2023 0.20 0.20 0.20 2,575 18 12,874
19/09/2023 0.21 0.20 0.21 5,780 23 28,891
18/09/2023 0.20 0.20 0.20 2,557 14 12,784
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2011 0.36 0.34 0.36 3,929 32 11,295
06/03/2011 0.36 0.35 0.36 819 10 2,310
27/02/2011 0.36 0.34 0.36 3,727 25 10,636
20/02/2011 0.36 0.34 0.35 1,821 22 5,185
13/02/2011 0.37 0.36 0.36 1,385 12 3,805
06/02/2011 0.39 0.37 0.37 6,373 56 17,021
30/01/2011 0.39 0.37 0.38 6,856 37 18,370
23/01/2011 0.40 0.38 0.39 11,720 74 30,308
16/01/2011 0.42 0.38 0.39 48,838 196 123,494
09/01/2011 0.40 0.35 0.40 53,269 137 143,144
02/01/2011 0.39 0.36 0.36 10,769 66 29,340
26/12/2010 0.43 0.37 0.37 32,293 100 83,086
19/12/2010 0.44 0.41 0.43 5,760 38 13,800
12/12/2010 0.44 0.40 0.43 58,045 90 141,100
05/12/2010 0.52 0.46 0.46 29,527 17 61,410
28/11/2010 0.58 0.54 0.54 7,981 27 14,770
21/11/2010 0.58 0.57 0.58 1,768 2 3,100
14/11/2010 0.58 0.57 0.58 56,687 2 99,450
07/11/2010 0.58 0.57 0.58 1,539 6 2,700
31/10/2010 0.58 0.57 0.58 480 5 840
Download Table