Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions27
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares39,856
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E1.73
Value Traded16,973

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2023 0.23 0.21 0.22 237,614 67 1,080,255
09/03/2023 0.22 0.21 0.22 2,467 5 11,270
08/03/2023 0.22 0.21 0.22 407 8 1,900
06/03/2023 0.22 0.21 0.22 10,049 41 46,459
05/03/2023 0.22 0.21 0.22 3,539 12 16,850
02/03/2023 0.22 0.21 0.22 89,462 37 425,996
01/03/2023 0.22 0.21 0.22 210,800 14 1,003,804
28/02/2023 0.22 0.21 0.22 3,199 16 15,235
27/02/2023 0.22 0.21 0.22 2,814 18 13,355
26/02/2023 0.22 0.21 0.22 4,252 25 20,243
23/02/2023 0.22 0.21 0.22 3,378 16 15,716
22/02/2023 0.22 0.22 0.22 3,245 23 14,750
21/02/2023 0.23 0.22 0.23 3,134 15 14,241
20/02/2023 0.23 0.21 0.23 12,292 33 56,250
19/02/2023 0.22 0.21 0.22 3,607 12 17,160
16/02/2023 0.22 0.21 0.22 32,745 65 153,578
15/02/2023 0.22 0.22 0.22 4,526 9 20,573
14/02/2023 0.23 0.22 0.23 19,211 36 87,273
13/02/2023 0.23 0.22 0.23 542 14 2,403
12/02/2023 0.24 0.22 0.23 4,115 22 18,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2010 0.58 0.54 0.54 7,981 27 14,770
21/11/2010 0.58 0.57 0.58 1,768 2 3,100
14/11/2010 0.58 0.57 0.58 56,687 2 99,450
07/11/2010 0.58 0.57 0.58 1,539 6 2,700
31/10/2010 0.58 0.57 0.58 480 5 840
24/10/2010 0.58 0.55 0.57 63,854 21 110,320
17/10/2010 0.58 0.55 0.58 65,864 35 117,510
10/10/2010 0.58 0.56 0.58 229,236 36 405,617
03/10/2010 0.58 0.57 0.58 122,908 32 215,560
26/09/2010 0.58 0.56 0.57 23,077 67 40,395
19/09/2010 0.58 0.56 0.58 257,552 37 455,785
13/09/2010 0.59 0.56 0.58 28,033 84 49,008
05/09/2010 0.60 0.56 0.58 146,798 86 257,330
29/08/2010 0.62 0.57 0.59 142,601 79 239,055
22/08/2010 0.62 0.60 0.62 131,012 15 217,877
15/08/2010 0.61 0.58 0.61 5,798 10 9,662
08/08/2010 0.62 0.60 0.62 4,520 12 7,420
01/08/2010 0.62 0.57 0.62 139,183 38 232,000
25/07/2010 0.62 0.58 0.61 142,859 45 241,790
18/07/2010 0.62 0.61 0.62 1,601 16 2,615
Download Table