Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.17
Last Closing0.16
No. of Transactions37
SectorDiversified Financial Services
Low Price0.15
Opening Price0.16
No. of Shares124,107
Div0.00
Change0.01
Closing Price0.17
Average Price0.15
P/EN
Value Traded19,126

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2018 2.43 2.42 2.43 15,065 2 6,225
05/09/2018 2.46 2.36 2.43 50,764 22 21,260
04/09/2018 2.47 2.37 2.47 45,421 28 18,780
03/09/2018 2.49 2.32 2.49 135,924 24 56,192
30/08/2018 2.41 2.40 2.41 22,932 7 9,555
29/08/2018 2.42 2.41 2.41 119,611 5 49,455
28/08/2018 2.43 2.40 2.43 147,722 12 61,356
27/08/2018 2.44 2.43 2.44 6,853 2 2,820
26/08/2018 2.44 2.28 2.44 306,083 16 132,921
19/08/2018 2.33 2.32 2.33 4,663 2 2,010
16/08/2018 2.33 2.32 2.33 60,702 12 26,160
15/08/2018 2.33 2.23 2.33 38,211 13 16,610
14/08/2018 2.31 2.30 2.31 103,523 2 45,010
13/08/2018 2.31 2.30 2.31 103,512 2 45,005
12/08/2018 2.32 2.21 2.32 16,992 36 7,565
09/08/2018 2.32 2.32 2.32 1,160 1 500
08/08/2018 2.33 2.32 2.33 5,513 4 2,376
05/08/2018 2.33 2.33 2.33 233 1 100
02/08/2018 2.33 2.32 2.33 164,068 9 70,719
01/08/2018 2.33 2.32 2.33 106,036 3 45,705
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2007 2.15 1.97 2.00 1,052,440 612 507,747
01/07/2007 2.06 1.90 2.05 474,185 376 239,854
24/06/2007 2.12 1.83 1.85 740,159 514 371,677
17/06/2007 2.15 2.03 2.07 1,003,309 665 481,496
10/06/2007 2.24 2.02 2.15 3,913,511 1,867 1,836,479
03/06/2007 1.99 1.75 1.99 2,389,680 1,005 1,252,499
27/05/2007 1.85 1.72 1.78 877,565 548 491,975
20/05/2007 1.73 1.57 1.73 207,504 201 123,522
13/05/2007 1.66 1.58 1.60 86,062 87 53,695
06/05/2007 1.69 1.60 1.65 117,015 88 71,036
30/04/2007 1.72 1.66 1.66 94,904 76 56,364
22/04/2007 1.69 1.60 1.66 87,578 111 52,954
15/04/2007 1.78 1.61 1.68 405,578 203 239,695
08/04/2007 2.06 1.87 1.87 671,001 284 334,207
01/04/2007 1.99 1.81 1.95 921,538 582 478,258
25/03/2007 1.85 1.79 1.80 171,647 123 94,840
18/03/2007 1.88 1.78 1.84 398,766 218 218,350
11/03/2007 1.82 1.74 1.79 198,257 133 111,881
04/03/2007 1.79 1.74 1.74 293,384 115 167,042
25/02/2007 1.81 1.71 1.79 301,675 123 170,190
Download Table