Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions27
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares39,856
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E1.73
Value Traded16,973

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2022 0.31 0.29 0.29 94,401 171 309,927
13/11/2022 0.30 0.30 0.30 10,815 8 36,050
10/11/2022 0.29 0.27 0.29 97,163 166 343,889
09/11/2022 0.28 0.27 0.28 65,039 162 240,881
08/11/2022 0.28 0.28 0.28 328 7 1,171
07/11/2022 0.29 0.29 0.29 1,050 7 3,620
03/11/2022 0.30 0.30 0.30 235 6 784
02/11/2022 0.31 0.31 0.31 319 6 1,029
01/11/2022 0.32 0.32 0.32 70 2 220
31/10/2022 0.33 0.33 0.33 99 2 300
30/10/2022 0.34 0.34 0.34 85 4 250
27/10/2022 0.35 0.35 0.35 11 2 30
25/10/2022 0.36 0.36 0.36 3,787 7 10,520
24/10/2022 0.37 0.37 0.37 416 4 1,125
23/10/2022 0.38 0.38 0.38 7,496 17 19,725
20/10/2022 0.40 0.40 0.40 3,550 20 8,875
19/10/2022 0.43 0.42 0.42 176,845 249 420,125
18/10/2022 0.44 0.44 0.44 501 9 1,139
17/10/2022 0.46 0.46 0.46 3,110 10 6,760
16/10/2022 0.48 0.48 0.48 873 9 1,818
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2009 0.83 0.77 0.82 30,893 75 38,431
03/05/2009 0.86 0.81 0.84 15,420 60 18,493
26/04/2009 0.89 0.83 0.85 32,008 74 37,878
19/04/2009 0.91 0.87 0.90 50,947 84 57,542
12/04/2009 0.94 0.87 0.90 69,487 145 77,350
05/04/2009 0.96 0.91 0.94 72,696 132 78,370
29/03/2009 0.97 0.89 0.94 65,070 126 69,204
22/03/2009 0.91 0.87 0.90 40,860 98 46,055
15/03/2009 0.92 0.86 0.90 49,396 121 55,512
08/03/2009 0.89 0.85 0.89 7,936 35 9,100
01/03/2009 0.88 0.84 0.88 10,833 27 12,614
22/02/2009 0.89 0.84 0.87 30,140 31 34,965
15/02/2009 0.90 0.87 0.89 12,097 75 13,688
08/02/2009 0.89 0.83 0.89 14,874 56 16,981
01/02/2009 0.87 0.83 0.87 3,212 14 3,735
25/01/2009 0.88 0.83 0.87 13,065 49 15,415
18/01/2009 0.90 0.85 0.88 24,291 38 28,019
11/01/2009 0.90 0.86 0.90 5,597 20 6,365
04/01/2009 0.91 0.86 0.91 23,621 40 26,750
28/12/2008 0.90 0.84 0.90 6,810 33 7,815
Download Table