CENTURY INVESTMENT GROUP Historical
Performance Indicators 03/03/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions27
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares39,856
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E1.73
Value Traded16,973
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2021 | 1.71 | 1.63 | 1.71 | 31,726 | 32 | 19,383 |
| 16/05/2021 | 1.71 | 1.71 | 1.71 | 171 | 1 | 100 |
| 10/05/2021 | 1.82 | 1.68 | 1.80 | 28,538 | 19 | 16,748 |
| 09/05/2021 | 1.76 | 1.68 | 1.76 | 9,129 | 13 | 5,401 |
| 06/05/2021 | 1.76 | 1.76 | 1.76 | 440 | 2 | 250 |
| 21/04/2021 | 1.85 | 1.84 | 1.85 | 561 | 7 | 305 |
| 20/04/2021 | 1.83 | 1.72 | 1.83 | 13,189 | 19 | 7,481 |
| 15/04/2021 | 1.75 | 1.72 | 1.75 | 664 | 6 | 381 |
| 14/04/2021 | 1.72 | 1.72 | 1.72 | 516 | 3 | 300 |
| 31/03/2021 | 1.81 | 1.70 | 1.81 | 58,113 | 78 | 33,394 |
| 30/03/2021 | 1.76 | 1.72 | 1.76 | 12 | 2 | 7 |
| 21/03/2021 | 1.80 | 1.72 | 1.80 | 878 | 6 | 510 |
| 18/03/2021 | 1.85 | 1.77 | 1.81 | 6,407 | 15 | 3,560 |
| 15/03/2021 | 1.86 | 1.84 | 1.86 | 2,363 | 4 | 1,278 |
| 14/03/2021 | 1.86 | 1.77 | 1.86 | 2,590 | 10 | 1,410 |
| 11/03/2021 | 1.86 | 1.71 | 1.86 | 7,426 | 35 | 4,218 |
| 08/03/2021 | 1.85 | 1.76 | 1.80 | 7,180 | 51 | 4,028 |
| 07/03/2021 | 1.85 | 1.83 | 1.85 | 4,285 | 8 | 2,335 |
| 04/03/2021 | 1.78 | 1.78 | 1.78 | 1,356 | 4 | 762 |
| 03/03/2021 | 2.00 | 1.87 | 1.87 | 2,477 | 12 | 1,320 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2006 | 1.82 | 1.72 | 1.75 | 284,047 | 143 | 160,070 |
| 13/08/2006 | 1.77 | 1.70 | 1.74 | 138,135 | 72 | 80,089 |
| 06/08/2006 | 1.80 | 1.65 | 1.72 | 426,823 | 287 | 246,987 |
| 30/07/2006 | 1.60 | 1.43 | 1.60 | 248,128 | 156 | 160,539 |
| 23/07/2006 | 1.50 | 1.43 | 1.47 | 39,505 | 32 | 26,922 |
| 16/07/2006 | 1.45 | 1.34 | 1.45 | 40,122 | 62 | 28,675 |
| 09/07/2006 | 1.48 | 1.42 | 1.42 | 21,949 | 24 | 15,200 |
| 02/07/2006 | 1.48 | 1.37 | 1.48 | 72,802 | 78 | 51,294 |
| 25/06/2006 | 1.52 | 1.40 | 1.47 | 50,259 | 58 | 34,670 |
| 18/06/2006 | 1.54 | 1.42 | 1.52 | 43,399 | 68 | 28,953 |
| 11/06/2006 | 1.50 | 1.38 | 1.49 | 15,302 | 32 | 10,714 |
| 04/06/2006 | 1.50 | 1.41 | 1.46 | 41,671 | 48 | 28,484 |
| 28/05/2006 | 1.53 | 1.39 | 1.46 | 87,277 | 85 | 59,162 |
| 21/05/2006 | 1.52 | 1.45 | 1.46 | 39,760 | 73 | 27,013 |
| 14/05/2006 | 1.54 | 1.44 | 1.46 | 53,419 | 34 | 36,156 |
| 07/05/2006 | 1.59 | 1.46 | 1.50 | 79,457 | 72 | 52,792 |
| 01/05/2006 | 1.64 | 1.55 | 1.56 | 130,532 | 64 | 81,480 |
| 23/04/2006 | 1.69 | 1.53 | 1.56 | 458,232 | 241 | 283,242 |
| 16/04/2006 | 1.62 | 1.50 | 1.57 | 386,865 | 177 | 249,150 |
| 09/04/2006 | 1.80 | 1.70 | 1.72 | 267,838 | 139 | 155,093 |