CENTURY INVESTMENT GROUP Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions47
SectorDiversified Financial Services
Low Price0.17
Opening Price0.18
No. of Shares84,174
Div0.00
Change0.00
Closing Price0.18
Average Price0.18
P/EN
Value Traded15,134
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/01/2018 | 2.34 | 2.30 | 2.34 | 25,814 | 28 | 11,100 |
22/01/2018 | 2.28 | 2.22 | 2.28 | 41,078 | 7 | 18,090 |
21/01/2018 | 2.29 | 2.28 | 2.29 | 112,362 | 7 | 49,085 |
18/01/2018 | 2.30 | 2.20 | 2.28 | 120,813 | 16 | 52,900 |
17/01/2018 | 2.33 | 2.23 | 2.33 | 11,383 | 2 | 5,100 |
16/01/2018 | 2.34 | 2.25 | 2.34 | 376,816 | 76 | 162,865 |
15/01/2018 | 2.25 | 2.12 | 2.25 | 318,425 | 44 | 145,990 |
11/01/2018 | 2.20 | 2.16 | 2.19 | 39,572 | 11 | 18,240 |
10/01/2018 | 2.21 | 2.18 | 2.20 | 111,694 | 9 | 50,570 |
09/01/2018 | 2.23 | 2.18 | 2.23 | 86,056 | 36 | 39,081 |
08/01/2018 | 2.25 | 2.16 | 2.23 | 47,849 | 28 | 21,750 |
07/01/2018 | 2.28 | 2.11 | 2.24 | 87,453 | 84 | 39,939 |
04/01/2018 | 2.16 | 1.87 | 2.16 | 92,573 | 146 | 46,137 |
03/01/2018 | 2.12 | 2.01 | 2.01 | 101,341 | 42 | 48,499 |
02/01/2018 | 2.24 | 2.13 | 2.17 | 128,592 | 114 | 59,064 |
31/12/2017 | 2.33 | 2.27 | 2.27 | 26,167 | 23 | 11,510 |
28/12/2017 | 2.45 | 2.35 | 2.45 | 71,479 | 26 | 29,500 |
27/12/2017 | 2.44 | 2.36 | 2.44 | 58,201 | 56 | 24,250 |
26/12/2017 | 2.44 | 2.43 | 2.43 | 59,623 | 6 | 24,450 |
24/12/2017 | 2.46 | 2.42 | 2.46 | 689,735 | 37 | 284,424 |