CENTURY INVESTMENT GROUP Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.22
Last Closing0.21
No. of Transactions142
SectorDiversified Financial Services
Low Price0.21
Opening Price0.22
No. of Shares546,230
Div0.00
Change0.01
Closing Price0.22
Average Price0.21
P/EN
Value Traded116,758
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/01/2018 | 2.37 | 2.35 | 2.37 | 136,236 | 7 | 57,940 |
29/01/2018 | 2.38 | 2.31 | 2.38 | 871,253 | 47 | 372,736 |
28/01/2018 | 2.39 | 2.32 | 2.39 | 155,888 | 55 | 66,781 |
25/01/2018 | 2.33 | 2.28 | 2.33 | 466,215 | 9 | 202,259 |
24/01/2018 | 2.35 | 2.26 | 2.34 | 486,605 | 24 | 209,532 |
23/01/2018 | 2.34 | 2.30 | 2.34 | 25,814 | 28 | 11,100 |
22/01/2018 | 2.28 | 2.22 | 2.28 | 41,078 | 7 | 18,090 |
21/01/2018 | 2.29 | 2.28 | 2.29 | 112,362 | 7 | 49,085 |
18/01/2018 | 2.30 | 2.20 | 2.28 | 120,813 | 16 | 52,900 |
17/01/2018 | 2.33 | 2.23 | 2.33 | 11,383 | 2 | 5,100 |
16/01/2018 | 2.34 | 2.25 | 2.34 | 376,816 | 76 | 162,865 |
15/01/2018 | 2.25 | 2.12 | 2.25 | 318,425 | 44 | 145,990 |
11/01/2018 | 2.20 | 2.16 | 2.19 | 39,572 | 11 | 18,240 |
10/01/2018 | 2.21 | 2.18 | 2.20 | 111,694 | 9 | 50,570 |
09/01/2018 | 2.23 | 2.18 | 2.23 | 86,056 | 36 | 39,081 |
08/01/2018 | 2.25 | 2.16 | 2.23 | 47,849 | 28 | 21,750 |
07/01/2018 | 2.28 | 2.11 | 2.24 | 87,453 | 84 | 39,939 |
04/01/2018 | 2.16 | 1.87 | 2.16 | 92,573 | 146 | 46,137 |
03/01/2018 | 2.12 | 2.01 | 2.01 | 101,341 | 42 | 48,499 |
02/01/2018 | 2.24 | 2.13 | 2.17 | 128,592 | 114 | 59,064 |