CENTURY INVESTMENT GROUP Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions34
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares28,637
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E2.05
Value Traded12,319
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2023 | 0.19 | 0.18 | 0.19 | 48 | 5 | 261 |
| 12/04/2023 | 0.20 | 0.19 | 0.19 | 406 | 8 | 2,110 |
| 11/04/2023 | 0.19 | 0.19 | 0.19 | 163 | 9 | 859 |
| 10/04/2023 | 0.20 | 0.19 | 0.20 | 7,701 | 15 | 40,533 |
| 09/04/2023 | 0.19 | 0.18 | 0.19 | 3,607 | 19 | 20,023 |
| 06/04/2023 | 0.19 | 0.19 | 0.19 | 1,520 | 9 | 8,000 |
| 05/04/2023 | 0.20 | 0.20 | 0.20 | 400 | 6 | 2,000 |
| 04/04/2023 | 0.21 | 0.20 | 0.21 | 14,585 | 33 | 72,926 |
| 03/04/2023 | 0.21 | 0.21 | 0.21 | 1,428 | 7 | 6,800 |
| 02/04/2023 | 0.22 | 0.21 | 0.22 | 515,355 | 45 | 2,454,070 |
| 29/03/2023 | 0.22 | 0.21 | 0.22 | 4,949 | 20 | 23,555 |
| 28/03/2023 | 0.22 | 0.21 | 0.22 | 12,042 | 35 | 57,180 |
| 27/03/2023 | 0.22 | 0.21 | 0.22 | 8,445 | 23 | 39,075 |
| 23/03/2023 | 0.22 | 0.22 | 0.22 | 125 | 5 | 569 |
| 22/03/2023 | 0.23 | 0.22 | 0.23 | 7,610 | 22 | 34,586 |
| 21/03/2023 | 0.22 | 0.22 | 0.22 | 3,993 | 15 | 18,150 |
| 20/03/2023 | 0.23 | 0.22 | 0.23 | 441 | 3 | 2,000 |
| 16/03/2023 | 0.23 | 0.22 | 0.23 | 4,433 | 20 | 20,148 |
| 15/03/2023 | 0.23 | 0.22 | 0.23 | 2,322 | 8 | 10,550 |
| 14/03/2023 | 0.23 | 0.22 | 0.23 | 5,548 | 22 | 25,213 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2008 | 1.06 | 0.92 | 0.94 | 12,470 | 31 | 13,200 |
| 02/11/2008 | 1.11 | 1.04 | 1.07 | 69,944 | 113 | 64,507 |
| 26/10/2008 | 1.09 | 1.00 | 1.09 | 32,328 | 70 | 31,084 |
| 19/10/2008 | 1.14 | 1.07 | 1.10 | 32,247 | 64 | 29,647 |
| 12/10/2008 | 1.23 | 1.10 | 1.14 | 72,107 | 113 | 61,063 |
| 05/10/2008 | 1.29 | 1.13 | 1.21 | 19,421 | 38 | 16,449 |
| 28/09/2008 | 1.31 | 1.27 | 1.31 | 1,932 | 4 | 1,500 |
| 21/09/2008 | 1.32 | 1.19 | 1.30 | 39,179 | 58 | 30,932 |
| 14/09/2008 | 1.25 | 1.18 | 1.23 | 28,329 | 41 | 23,230 |
| 07/09/2008 | 1.25 | 1.21 | 1.24 | 17,259 | 42 | 14,090 |
| 31/08/2008 | 1.26 | 1.22 | 1.23 | 35,465 | 76 | 28,825 |
| 24/08/2008 | 1.30 | 1.22 | 1.25 | 68,340 | 71 | 54,766 |
| 17/08/2008 | 1.32 | 1.25 | 1.25 | 42,526 | 70 | 33,422 |
| 10/08/2008 | 1.39 | 1.27 | 1.30 | 132,556 | 182 | 99,157 |
| 03/08/2008 | 1.31 | 1.27 | 1.27 | 29,868 | 42 | 23,230 |
| 27/07/2008 | 1.32 | 1.28 | 1.30 | 29,964 | 65 | 23,198 |
| 20/07/2008 | 1.32 | 1.28 | 1.28 | 68,327 | 65 | 52,460 |
| 13/07/2008 | 1.34 | 1.28 | 1.31 | 22,167 | 60 | 16,842 |
| 06/07/2008 | 1.37 | 1.30 | 1.30 | 50,090 | 88 | 38,170 |
| 29/06/2008 | 1.38 | 1.30 | 1.36 | 88,931 | 114 | 66,618 |