CENTURY INVESTMENT GROUP Historical
Performance Indicators 20/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions34
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares45,468
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E1.73
Value Traded19,554
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2022 | 0.76 | 0.76 | 0.76 | 1 | 1 | 1 |
| 18/09/2022 | 0.79 | 0.79 | 0.79 | 1 | 1 | 1 |
| 14/09/2022 | 0.83 | 0.83 | 0.83 | 1 | 1 | 1 |
| 13/09/2022 | 0.87 | 0.87 | 0.87 | 1 | 1 | 1 |
| 05/09/2022 | 0.91 | 0.91 | 0.91 | 4 | 1 | 4 |
| 29/08/2022 | 0.95 | 0.95 | 0.95 | 10 | 1 | 10 |
| 07/07/2022 | 0.99 | 0.99 | 0.99 | 12 | 1 | 12 |
| 30/06/2022 | 1.04 | 1.04 | 1.04 | 210 | 1 | 202 |
| 26/06/2022 | 1.09 | 1.09 | 1.09 | 12 | 1 | 11 |
| 09/06/2022 | 1.14 | 1.14 | 1.14 | 229 | 1 | 201 |
| 30/05/2022 | 1.20 | 1.20 | 1.20 | 17 | 1 | 14 |
| 25/05/2022 | 1.26 | 1.26 | 1.26 | 15 | 1 | 12 |
| 22/05/2022 | 1.32 | 1.32 | 1.32 | 13 | 1 | 10 |
| 15/05/2022 | 1.38 | 1.38 | 1.38 | 276 | 1 | 200 |
| 10/05/2022 | 1.45 | 1.45 | 1.45 | 249,116 | 9 | 171,804 |
| 09/05/2022 | 1.52 | 1.52 | 1.52 | 1,535 | 5 | 1,010 |
| 21/04/2022 | 1.59 | 1.59 | 1.59 | 318 | 1 | 200 |
| 31/03/2022 | 1.67 | 1.67 | 1.67 | 334 | 1 | 200 |
| 14/03/2022 | 1.75 | 1.75 | 1.75 | 350 | 2 | 200 |
| 22/12/2021 | 1.84 | 1.83 | 1.84 | 63,496 | 4 | 34,697 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2008 | 1.47 | 1.38 | 1.42 | 179,901 | 138 | 127,398 |
| 20/04/2008 | 1.62 | 1.39 | 1.41 | 395,316 | 268 | 259,036 |
| 13/04/2008 | 1.71 | 1.54 | 1.58 | 744,171 | 492 | 462,974 |
| 06/04/2008 | 1.60 | 1.53 | 1.59 | 255,585 | 277 | 164,588 |
| 30/03/2008 | 1.62 | 1.53 | 1.56 | 115,030 | 96 | 73,321 |
| 23/03/2008 | 1.62 | 1.48 | 1.55 | 180,777 | 138 | 118,243 |
| 16/03/2008 | 1.70 | 1.59 | 1.62 | 235,273 | 185 | 144,756 |
| 09/03/2008 | 1.73 | 1.58 | 1.65 | 269,989 | 289 | 163,436 |
| 02/03/2008 | 1.72 | 1.57 | 1.59 | 320,562 | 200 | 195,735 |
| 24/02/2008 | 1.82 | 1.68 | 1.70 | 538,594 | 330 | 307,162 |
| 17/02/2008 | 1.95 | 1.70 | 1.70 | 3,888,735 | 1,186 | 2,089,119 |
| 10/02/2008 | 1.82 | 1.74 | 1.78 | 191,208 | 180 | 107,509 |
| 02/02/2008 | 1.84 | 1.73 | 1.78 | 328,479 | 274 | 185,800 |
| 27/01/2008 | 1.80 | 1.75 | 1.79 | 13,641 | 31 | 7,680 |
| 20/01/2008 | 1.80 | 1.67 | 1.79 | 169,869 | 163 | 98,168 |
| 13/01/2008 | 1.83 | 1.75 | 1.80 | 144,437 | 132 | 80,840 |
| 06/01/2008 | 1.94 | 1.77 | 1.77 | 268,183 | 166 | 143,105 |
| 30/12/2007 | 2.02 | 1.82 | 1.97 | 2,058,518 | 347 | 1,052,458 |
| 23/12/2007 | 1.88 | 1.80 | 1.85 | 316,654 | 205 | 171,729 |
| 16/12/2007 | 1.87 | 1.79 | 1.83 | 199,166 | 136 | 108,907 |