CENTURY INVESTMENT GROUP Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions34
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares28,637
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E2.05
Value Traded12,319
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2023 | 0.23 | 0.22 | 0.23 | 6,240 | 16 | 28,352 |
| 12/03/2023 | 0.23 | 0.21 | 0.22 | 237,614 | 67 | 1,080,255 |
| 09/03/2023 | 0.22 | 0.21 | 0.22 | 2,467 | 5 | 11,270 |
| 08/03/2023 | 0.22 | 0.21 | 0.22 | 407 | 8 | 1,900 |
| 06/03/2023 | 0.22 | 0.21 | 0.22 | 10,049 | 41 | 46,459 |
| 05/03/2023 | 0.22 | 0.21 | 0.22 | 3,539 | 12 | 16,850 |
| 02/03/2023 | 0.22 | 0.21 | 0.22 | 89,462 | 37 | 425,996 |
| 01/03/2023 | 0.22 | 0.21 | 0.22 | 210,800 | 14 | 1,003,804 |
| 28/02/2023 | 0.22 | 0.21 | 0.22 | 3,199 | 16 | 15,235 |
| 27/02/2023 | 0.22 | 0.21 | 0.22 | 2,814 | 18 | 13,355 |
| 26/02/2023 | 0.22 | 0.21 | 0.22 | 4,252 | 25 | 20,243 |
| 23/02/2023 | 0.22 | 0.21 | 0.22 | 3,378 | 16 | 15,716 |
| 22/02/2023 | 0.22 | 0.22 | 0.22 | 3,245 | 23 | 14,750 |
| 21/02/2023 | 0.23 | 0.22 | 0.23 | 3,134 | 15 | 14,241 |
| 20/02/2023 | 0.23 | 0.21 | 0.23 | 12,292 | 33 | 56,250 |
| 19/02/2023 | 0.22 | 0.21 | 0.22 | 3,607 | 12 | 17,160 |
| 16/02/2023 | 0.22 | 0.21 | 0.22 | 32,745 | 65 | 153,578 |
| 15/02/2023 | 0.22 | 0.22 | 0.22 | 4,526 | 9 | 20,573 |
| 14/02/2023 | 0.23 | 0.22 | 0.23 | 19,211 | 36 | 87,273 |
| 13/02/2023 | 0.23 | 0.22 | 0.23 | 542 | 14 | 2,403 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2008 | 1.36 | 1.30 | 1.34 | 106,675 | 126 | 80,800 |
| 15/06/2008 | 1.41 | 1.34 | 1.36 | 134,191 | 141 | 97,183 |
| 08/06/2008 | 1.41 | 1.35 | 1.38 | 156,427 | 212 | 113,050 |
| 01/06/2008 | 1.48 | 1.36 | 1.36 | 321,373 | 385 | 227,740 |
| 26/05/2008 | 1.45 | 1.29 | 1.45 | 602,979 | 540 | 433,838 |
| 18/05/2008 | 1.35 | 1.28 | 1.33 | 212,648 | 277 | 161,444 |
| 11/05/2008 | 1.39 | 1.27 | 1.29 | 712,909 | 414 | 541,123 |
| 04/05/2008 | 1.41 | 1.36 | 1.36 | 77,987 | 115 | 56,014 |
| 27/04/2008 | 1.47 | 1.38 | 1.42 | 179,901 | 138 | 127,398 |
| 20/04/2008 | 1.62 | 1.39 | 1.41 | 395,316 | 268 | 259,036 |
| 13/04/2008 | 1.71 | 1.54 | 1.58 | 744,171 | 492 | 462,974 |
| 06/04/2008 | 1.60 | 1.53 | 1.59 | 255,585 | 277 | 164,588 |
| 30/03/2008 | 1.62 | 1.53 | 1.56 | 115,030 | 96 | 73,321 |
| 23/03/2008 | 1.62 | 1.48 | 1.55 | 180,777 | 138 | 118,243 |
| 16/03/2008 | 1.70 | 1.59 | 1.62 | 235,273 | 185 | 144,756 |
| 09/03/2008 | 1.73 | 1.58 | 1.65 | 269,989 | 289 | 163,436 |
| 02/03/2008 | 1.72 | 1.57 | 1.59 | 320,562 | 200 | 195,735 |
| 24/02/2008 | 1.82 | 1.68 | 1.70 | 538,594 | 330 | 307,162 |
| 17/02/2008 | 1.95 | 1.70 | 1.70 | 3,888,735 | 1,186 | 2,089,119 |
| 10/02/2008 | 1.82 | 1.74 | 1.78 | 191,208 | 180 | 107,509 |