CENTURY INVESTMENT GROUP Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.18
Last Closing0.17
No. of Transactions39
SectorDiversified Financial Services
Low Price0.16
Opening Price0.16
No. of Shares33,557
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded5,760
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/04/2018 | 2.29 | 2.21 | 2.28 | 131,974 | 51 | 58,589 |
29/04/2018 | 2.28 | 2.26 | 2.28 | 236,303 | 7 | 104,100 |
25/04/2018 | 2.30 | 2.25 | 2.30 | 2,424 | 13 | 1,070 |
23/04/2018 | 2.31 | 2.26 | 2.31 | 232,316 | 23 | 102,006 |
22/04/2018 | 2.29 | 2.22 | 2.29 | 114,902 | 27 | 50,829 |
19/04/2018 | 2.27 | 2.20 | 2.27 | 11,506 | 22 | 5,172 |
18/04/2018 | 2.21 | 2.18 | 2.18 | 7,741 | 11 | 3,550 |
17/04/2018 | 2.29 | 2.29 | 2.29 | 115 | 1 | 50 |
16/04/2018 | 2.25 | 2.25 | 2.25 | 12,375 | 6 | 5,500 |
15/04/2018 | 2.31 | 2.20 | 2.31 | 334,919 | 21 | 148,785 |
12/04/2018 | 2.25 | 2.22 | 2.25 | 200,095 | 13 | 89,731 |
11/04/2018 | 2.25 | 2.20 | 2.25 | 247,535 | 31 | 110,732 |
04/04/2018 | 2.32 | 2.30 | 2.32 | 23,084 | 12 | 10,010 |
03/04/2018 | 2.34 | 2.24 | 2.34 | 10,664 | 15 | 4,610 |
02/04/2018 | 2.34 | 2.27 | 2.34 | 21,699 | 28 | 9,350 |
01/04/2018 | 2.36 | 2.27 | 2.35 | 3,679 | 7 | 1,620 |
29/03/2018 | 2.39 | 2.36 | 2.39 | 114,826 | 12 | 48,452 |
28/03/2018 | 2.39 | 2.24 | 2.39 | 795,180 | 90 | 344,077 |
27/03/2018 | 2.35 | 2.22 | 2.35 | 275,159 | 61 | 121,575 |
26/03/2018 | 2.28 | 2.19 | 2.28 | 190,171 | 16 | 85,289 |