CENTURY INVESTMENT GROUP Historical
Performance Indicators 03/03/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions27
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares39,856
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E1.73
Value Traded16,973
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2021 | 1.98 | 1.86 | 1.98 | 76,056 | 25 | 40,425 |
| 28/09/2021 | 1.90 | 1.80 | 1.90 | 10,805 | 31 | 5,859 |
| 27/09/2021 | 1.85 | 1.84 | 1.85 | 114,942 | 4 | 62,301 |
| 26/09/2021 | 1.86 | 1.77 | 1.86 | 129,952 | 37 | 72,580 |
| 21/09/2021 | 1.86 | 1.85 | 1.86 | 8,327 | 2 | 4,501 |
| 16/09/2021 | 1.86 | 1.83 | 1.86 | 76 | 4 | 41 |
| 14/09/2021 | 1.88 | 1.83 | 1.88 | 15,210 | 12 | 8,178 |
| 13/09/2021 | 1.88 | 1.82 | 1.88 | 49,572 | 28 | 26,454 |
| 12/09/2021 | 1.91 | 1.84 | 1.91 | 53,535 | 9 | 28,960 |
| 06/09/2021 | 1.92 | 1.91 | 1.92 | 1,912 | 2 | 1,001 |
| 05/09/2021 | 1.92 | 1.84 | 1.92 | 258,806 | 16 | 138,043 |
| 02/09/2021 | 1.93 | 1.92 | 1.93 | 182,402 | 4 | 95,001 |
| 26/08/2021 | 1.93 | 1.92 | 1.93 | 41,282 | 2 | 21,501 |
| 25/08/2021 | 1.93 | 1.88 | 1.93 | 54,575 | 12 | 28,999 |
| 24/08/2021 | 1.91 | 1.83 | 1.91 | 14,389 | 19 | 7,773 |
| 23/08/2021 | 1.86 | 1.82 | 1.86 | 4,491 | 6 | 2,445 |
| 22/08/2021 | 1.85 | 1.80 | 1.85 | 4,127 | 23 | 2,278 |
| 19/08/2021 | 1.89 | 1.83 | 1.89 | 17,820 | 29 | 9,702 |
| 18/08/2021 | 1.92 | 1.79 | 1.92 | 23,319 | 42 | 12,958 |
| 17/08/2021 | 1.88 | 1.77 | 1.88 | 13,158 | 41 | 7,271 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2007 | 1.80 | 1.74 | 1.75 | 133,077 | 115 | 75,557 |
| 16/10/2007 | 1.77 | 1.73 | 1.75 | 23,879 | 26 | 13,660 |
| 07/10/2007 | 1.80 | 1.73 | 1.74 | 27,359 | 42 | 15,591 |
| 30/09/2007 | 1.78 | 1.70 | 1.73 | 78,961 | 63 | 45,340 |
| 23/09/2007 | 1.87 | 1.70 | 1.70 | 282,741 | 192 | 156,179 |
| 16/09/2007 | 1.85 | 1.76 | 1.85 | 446,316 | 275 | 246,079 |
| 09/09/2007 | 1.83 | 1.72 | 1.79 | 911,726 | 490 | 513,662 |
| 02/09/2007 | 1.73 | 1.57 | 1.73 | 367,356 | 259 | 218,674 |
| 26/08/2007 | 1.69 | 1.60 | 1.60 | 122,973 | 91 | 74,973 |
| 19/08/2007 | 1.71 | 1.65 | 1.65 | 141,391 | 102 | 84,525 |
| 12/08/2007 | 1.74 | 1.65 | 1.69 | 114,943 | 102 | 68,195 |
| 05/08/2007 | 1.80 | 1.68 | 1.72 | 236,543 | 227 | 136,025 |
| 29/07/2007 | 1.94 | 1.70 | 1.72 | 327,676 | 269 | 182,512 |
| 22/07/2007 | 1.98 | 1.90 | 1.90 | 531,882 | 326 | 273,871 |
| 15/07/2007 | 2.03 | 1.91 | 1.93 | 302,355 | 210 | 154,446 |
| 08/07/2007 | 2.15 | 1.97 | 2.00 | 1,052,440 | 612 | 507,747 |
| 01/07/2007 | 2.06 | 1.90 | 2.05 | 474,185 | 376 | 239,854 |
| 24/06/2007 | 2.12 | 1.83 | 1.85 | 740,159 | 514 | 371,677 |
| 17/06/2007 | 2.15 | 2.03 | 2.07 | 1,003,309 | 665 | 481,496 |
| 10/06/2007 | 2.24 | 2.02 | 2.15 | 3,913,511 | 1,867 | 1,836,479 |