CENTURY INVESTMENT GROUP Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions30
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares56,233
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E1.77
Value Traded24,644
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2022 | 1.14 | 1.14 | 1.14 | 229 | 1 | 201 |
| 30/05/2022 | 1.20 | 1.20 | 1.20 | 17 | 1 | 14 |
| 25/05/2022 | 1.26 | 1.26 | 1.26 | 15 | 1 | 12 |
| 22/05/2022 | 1.32 | 1.32 | 1.32 | 13 | 1 | 10 |
| 15/05/2022 | 1.38 | 1.38 | 1.38 | 276 | 1 | 200 |
| 10/05/2022 | 1.45 | 1.45 | 1.45 | 249,116 | 9 | 171,804 |
| 09/05/2022 | 1.52 | 1.52 | 1.52 | 1,535 | 5 | 1,010 |
| 21/04/2022 | 1.59 | 1.59 | 1.59 | 318 | 1 | 200 |
| 31/03/2022 | 1.67 | 1.67 | 1.67 | 334 | 1 | 200 |
| 14/03/2022 | 1.75 | 1.75 | 1.75 | 350 | 2 | 200 |
| 22/12/2021 | 1.84 | 1.83 | 1.84 | 63,496 | 4 | 34,697 |
| 16/12/2021 | 1.85 | 1.80 | 1.85 | 166,181 | 13 | 91,852 |
| 15/12/2021 | 1.83 | 1.77 | 1.83 | 116,568 | 9 | 65,826 |
| 14/12/2021 | 1.82 | 1.82 | 1.82 | 7 | 1 | 4 |
| 08/12/2021 | 1.85 | 1.84 | 1.85 | 1,833 | 2 | 996 |
| 07/12/2021 | 1.84 | 1.83 | 1.84 | 3,494 | 5 | 1,901 |
| 06/12/2021 | 1.84 | 1.82 | 1.84 | 2,737 | 4 | 1,501 |
| 02/12/2021 | 1.83 | 1.83 | 1.83 | 5 | 1 | 3 |
| 25/11/2021 | 1.85 | 1.82 | 1.85 | 132,996 | 7 | 73,003 |
| 24/11/2021 | 1.84 | 1.79 | 1.84 | 180,857 | 6 | 100,206 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2008 | 1.31 | 1.27 | 1.27 | 29,868 | 42 | 23,230 |
| 27/07/2008 | 1.32 | 1.28 | 1.30 | 29,964 | 65 | 23,198 |
| 20/07/2008 | 1.32 | 1.28 | 1.28 | 68,327 | 65 | 52,460 |
| 13/07/2008 | 1.34 | 1.28 | 1.31 | 22,167 | 60 | 16,842 |
| 06/07/2008 | 1.37 | 1.30 | 1.30 | 50,090 | 88 | 38,170 |
| 29/06/2008 | 1.38 | 1.30 | 1.36 | 88,931 | 114 | 66,618 |
| 22/06/2008 | 1.36 | 1.30 | 1.34 | 106,675 | 126 | 80,800 |
| 15/06/2008 | 1.41 | 1.34 | 1.36 | 134,191 | 141 | 97,183 |
| 08/06/2008 | 1.41 | 1.35 | 1.38 | 156,427 | 212 | 113,050 |
| 01/06/2008 | 1.48 | 1.36 | 1.36 | 321,373 | 385 | 227,740 |
| 26/05/2008 | 1.45 | 1.29 | 1.45 | 602,979 | 540 | 433,838 |
| 18/05/2008 | 1.35 | 1.28 | 1.33 | 212,648 | 277 | 161,444 |
| 11/05/2008 | 1.39 | 1.27 | 1.29 | 712,909 | 414 | 541,123 |
| 04/05/2008 | 1.41 | 1.36 | 1.36 | 77,987 | 115 | 56,014 |
| 27/04/2008 | 1.47 | 1.38 | 1.42 | 179,901 | 138 | 127,398 |
| 20/04/2008 | 1.62 | 1.39 | 1.41 | 395,316 | 268 | 259,036 |
| 13/04/2008 | 1.71 | 1.54 | 1.58 | 744,171 | 492 | 462,974 |
| 06/04/2008 | 1.60 | 1.53 | 1.59 | 255,585 | 277 | 164,588 |
| 30/03/2008 | 1.62 | 1.53 | 1.56 | 115,030 | 96 | 73,321 |
| 23/03/2008 | 1.62 | 1.48 | 1.55 | 180,777 | 138 | 118,243 |