Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions34
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares45,468
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E1.73
Value Traded19,554

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2022 0.34 0.34 0.34 85 4 250
27/10/2022 0.35 0.35 0.35 11 2 30
25/10/2022 0.36 0.36 0.36 3,787 7 10,520
24/10/2022 0.37 0.37 0.37 416 4 1,125
23/10/2022 0.38 0.38 0.38 7,496 17 19,725
20/10/2022 0.40 0.40 0.40 3,550 20 8,875
19/10/2022 0.43 0.42 0.42 176,845 249 420,125
18/10/2022 0.44 0.44 0.44 501 9 1,139
17/10/2022 0.46 0.46 0.46 3,110 10 6,760
16/10/2022 0.48 0.48 0.48 873 9 1,818
13/10/2022 0.50 0.50 0.50 13,119 32 26,238
12/10/2022 0.52 0.52 0.52 2,993 8 5,756
11/10/2022 0.57 0.54 0.54 58,462 67 107,665
10/10/2022 0.56 0.56 0.56 7,465 14 13,330
09/10/2022 0.64 0.58 0.58 259,155 143 412,467
06/10/2022 0.61 0.61 0.61 2,135 3 3,500
04/10/2022 0.64 0.64 0.64 64 1 100
03/10/2022 0.67 0.67 0.67 67 1 100
02/10/2022 0.70 0.70 0.70 126 3 180
29/09/2022 0.73 0.73 0.73 146 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2008 1.25 1.18 1.23 28,329 41 23,230
07/09/2008 1.25 1.21 1.24 17,259 42 14,090
31/08/2008 1.26 1.22 1.23 35,465 76 28,825
24/08/2008 1.30 1.22 1.25 68,340 71 54,766
17/08/2008 1.32 1.25 1.25 42,526 70 33,422
10/08/2008 1.39 1.27 1.30 132,556 182 99,157
03/08/2008 1.31 1.27 1.27 29,868 42 23,230
27/07/2008 1.32 1.28 1.30 29,964 65 23,198
20/07/2008 1.32 1.28 1.28 68,327 65 52,460
13/07/2008 1.34 1.28 1.31 22,167 60 16,842
06/07/2008 1.37 1.30 1.30 50,090 88 38,170
29/06/2008 1.38 1.30 1.36 88,931 114 66,618
22/06/2008 1.36 1.30 1.34 106,675 126 80,800
15/06/2008 1.41 1.34 1.36 134,191 141 97,183
08/06/2008 1.41 1.35 1.38 156,427 212 113,050
01/06/2008 1.48 1.36 1.36 321,373 385 227,740
26/05/2008 1.45 1.29 1.45 602,979 540 433,838
18/05/2008 1.35 1.28 1.33 212,648 277 161,444
11/05/2008 1.39 1.27 1.29 712,909 414 541,123
04/05/2008 1.41 1.36 1.36 77,987 115 56,014
Download Table