Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.22

Last Closing0.21

No. of Transactions142

SectorDiversified Financial Services

Low Price0.21

Opening Price0.22

No. of Shares546,230

Div0.00

Change0.01

Closing Price0.22

Average Price0.21

P/EN

Value Traded116,758

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2017	2.33	2.27	2.27	26,167	23	11,510
28/12/2017	2.45	2.35	2.45	71,479	26	29,500
27/12/2017	2.44	2.36	2.44	58,201	56	24,250
26/12/2017	2.44	2.43	2.43	59,623	6	24,450
24/12/2017	2.46	2.42	2.46	689,735	37	284,424
21/12/2017	2.45	2.40	2.45	66,201	47	27,256
20/12/2017	2.47	2.41	2.45	348,576	19	142,260
19/12/2017	2.47	2.41	2.47	621,113	65	255,859
18/12/2017	2.44	2.42	2.43	76,355	5	31,345
17/12/2017	2.46	2.44	2.46	155,411	12	63,435
14/12/2017	2.47	2.44	2.47	59,974	14	24,479
13/12/2017	2.47	2.42	2.47	68,684	22	28,110
12/12/2017	2.46	2.42	2.45	33,935	13	13,880
11/12/2017	2.47	2.46	2.47	8,879	5	3,600
10/12/2017	2.48	2.44	2.48	5,373	14	2,182
07/12/2017	2.48	2.47	2.48	21,040	6	8,500
06/12/2017	2.48	2.45	2.48	2,468	4	1,000
05/12/2017	2.50	2.47	2.49	134,245	54	54,120
04/12/2017	2.48	2.42	2.48	77,158	24	31,550
03/12/2017	2.48	2.42	2.47	106,176	51	43,170

Download Table