Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions27
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares39,856
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E1.73
Value Traded16,973

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2021 2.03 1.96 1.96 88,142 10 43,455
01/03/2021 2.06 2.01 2.06 3,476 10 1,715
28/02/2021 2.15 2.06 2.11 2,387 16 1,150
25/02/2021 2.16 1.98 2.16 12,097 27 5,935
24/02/2021 2.09 2.08 2.08 4,733 8 2,275
23/02/2021 2.18 2.10 2.18 10,739 6 4,986
22/02/2021 2.18 2.16 2.18 54,109 2 25,050
21/02/2021 2.20 2.09 2.18 55,072 6 25,500
17/02/2021 2.20 2.09 2.19 64,286 17 29,380
15/02/2021 2.22 2.13 2.20 59,160 6 26,773
14/02/2021 2.28 2.18 2.24 33,373 12 14,760
11/02/2021 2.29 2.20 2.29 22,115 5 10,050
10/02/2021 2.29 2.24 2.29 2,259 7 1,006
09/02/2021 2.23 2.15 2.23 8,870 13 4,068
08/02/2021 2.16 2.15 2.16 93,429 6 43,455
31/01/2021 2.18 2.11 2.18 1,072 5 505
27/01/2021 2.11 2.11 2.11 211,481 3 100,228
25/01/2021 2.12 2.10 2.12 51,162 3 24,362
20/01/2021 2.13 2.09 2.13 3,972 8 1,883
19/01/2021 2.08 1.90 2.08 47,388 26 24,831
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2006 1.78 1.62 1.76 499,043 275 286,065
26/03/2006 1.66 1.45 1.63 300,851 126 182,872
19/03/2006 1.54 1.44 1.44 20,053 35 13,480
12/03/2006 1.61 1.44 1.52 102,084 64 66,319
05/03/2006 1.54 1.34 1.54 288,653 137 199,774
26/02/2006 1.51 1.39 1.40 35,196 38 24,509
19/02/2006 1.60 1.44 1.51 300,734 89 196,372
12/02/2006 1.66 1.54 1.60 110,021 63 68,564
05/02/2006 1.71 1.62 1.67 122,275 67 72,487
29/01/2006 1.77 1.70 1.71 236,627 129 136,360
22/01/2006 1.85 1.70 1.70 348,552 161 196,508
15/01/2006 1.83 1.72 1.72 175,248 114 99,262
08/01/2006 1.84 1.76 1.81 164,045 96 90,835
02/01/2006 1.88 1.72 1.76 383,416 239 212,431
Download Table