CENTURY INVESTMENT GROUP Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.18
Last Closing0.17
No. of Transactions39
SectorDiversified Financial Services
Low Price0.16
Opening Price0.16
No. of Shares33,557
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded5,760
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/03/2018 | 2.25 | 2.20 | 2.24 | 1,330,014 | 12 | 593,470 |
22/03/2018 | 2.27 | 2.23 | 2.27 | 444,421 | 13 | 198,401 |
21/03/2018 | 2.26 | 2.17 | 2.26 | 53,161 | 41 | 24,143 |
20/03/2018 | 2.26 | 2.19 | 2.26 | 6,124 | 21 | 2,765 |
19/03/2018 | 2.25 | 2.20 | 2.25 | 24,611 | 4 | 11,005 |
18/03/2018 | 2.29 | 2.17 | 2.29 | 23,962 | 24 | 10,812 |
15/03/2018 | 2.22 | 2.16 | 2.21 | 10,552 | 8 | 4,800 |
13/03/2018 | 2.22 | 2.19 | 2.22 | 10,544 | 10 | 4,800 |
12/03/2018 | 2.23 | 2.22 | 2.23 | 119,126 | 6 | 53,660 |
11/03/2018 | 2.24 | 2.22 | 2.23 | 141,365 | 15 | 63,465 |
08/03/2018 | 2.23 | 2.22 | 2.23 | 44,512 | 3 | 20,050 |
06/03/2018 | 2.23 | 2.17 | 2.23 | 8,380 | 22 | 3,811 |
05/03/2018 | 2.19 | 2.12 | 2.19 | 35,345 | 12 | 16,350 |
04/03/2018 | 2.19 | 2.13 | 2.19 | 222,799 | 7 | 103,910 |
01/03/2018 | 2.21 | 2.10 | 2.20 | 101,586 | 101 | 47,275 |
28/02/2018 | 2.24 | 2.23 | 2.24 | 1,401 | 2 | 628 |
27/02/2018 | 2.26 | 2.22 | 2.26 | 212,325 | 22 | 95,206 |
26/02/2018 | 2.26 | 2.22 | 2.26 | 88,474 | 11 | 39,602 |
22/02/2018 | 2.26 | 2.25 | 2.26 | 104,197 | 4 | 46,105 |
21/02/2018 | 2.27 | 2.24 | 2.27 | 371,012 | 15 | 164,213 |