CENTURY INVESTMENT GROUP Historical
Performance Indicators 20/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions34
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares45,468
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E1.73
Value Traded19,554
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2021 | 1.90 | 1.88 | 1.90 | 116,682 | 6 | 62,048 |
| 20/10/2021 | 1.92 | 1.85 | 1.92 | 122,118 | 7 | 65,918 |
| 18/10/2021 | 1.89 | 1.86 | 1.89 | 81,318 | 9 | 43,701 |
| 17/10/2021 | 1.86 | 1.84 | 1.86 | 1,015 | 7 | 550 |
| 14/10/2021 | 1.85 | 1.84 | 1.85 | 34,042 | 2 | 18,501 |
| 13/10/2021 | 1.87 | 1.87 | 1.87 | 935 | 3 | 500 |
| 12/10/2021 | 1.96 | 1.91 | 1.96 | 149,904 | 17 | 78,463 |
| 10/10/2021 | 1.95 | 1.85 | 1.95 | 22,110 | 17 | 11,882 |
| 07/10/2021 | 1.91 | 1.87 | 1.91 | 3,413 | 16 | 1,802 |
| 30/09/2021 | 1.98 | 1.89 | 1.96 | 292,939 | 27 | 154,969 |
| 29/09/2021 | 1.98 | 1.86 | 1.98 | 76,056 | 25 | 40,425 |
| 28/09/2021 | 1.90 | 1.80 | 1.90 | 10,805 | 31 | 5,859 |
| 27/09/2021 | 1.85 | 1.84 | 1.85 | 114,942 | 4 | 62,301 |
| 26/09/2021 | 1.86 | 1.77 | 1.86 | 129,952 | 37 | 72,580 |
| 21/09/2021 | 1.86 | 1.85 | 1.86 | 8,327 | 2 | 4,501 |
| 16/09/2021 | 1.86 | 1.83 | 1.86 | 76 | 4 | 41 |
| 14/09/2021 | 1.88 | 1.83 | 1.88 | 15,210 | 12 | 8,178 |
| 13/09/2021 | 1.88 | 1.82 | 1.88 | 49,572 | 28 | 26,454 |
| 12/09/2021 | 1.91 | 1.84 | 1.91 | 53,535 | 9 | 28,960 |
| 06/09/2021 | 1.92 | 1.91 | 1.92 | 1,912 | 2 | 1,001 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2007 | 1.98 | 1.90 | 1.90 | 531,882 | 326 | 273,871 |
| 15/07/2007 | 2.03 | 1.91 | 1.93 | 302,355 | 210 | 154,446 |
| 08/07/2007 | 2.15 | 1.97 | 2.00 | 1,052,440 | 612 | 507,747 |
| 01/07/2007 | 2.06 | 1.90 | 2.05 | 474,185 | 376 | 239,854 |
| 24/06/2007 | 2.12 | 1.83 | 1.85 | 740,159 | 514 | 371,677 |
| 17/06/2007 | 2.15 | 2.03 | 2.07 | 1,003,309 | 665 | 481,496 |
| 10/06/2007 | 2.24 | 2.02 | 2.15 | 3,913,511 | 1,867 | 1,836,479 |
| 03/06/2007 | 1.99 | 1.75 | 1.99 | 2,389,680 | 1,005 | 1,252,499 |
| 27/05/2007 | 1.85 | 1.72 | 1.78 | 877,565 | 548 | 491,975 |
| 20/05/2007 | 1.73 | 1.57 | 1.73 | 207,504 | 201 | 123,522 |
| 13/05/2007 | 1.66 | 1.58 | 1.60 | 86,062 | 87 | 53,695 |
| 06/05/2007 | 1.69 | 1.60 | 1.65 | 117,015 | 88 | 71,036 |
| 30/04/2007 | 1.72 | 1.66 | 1.66 | 94,904 | 76 | 56,364 |
| 22/04/2007 | 1.69 | 1.60 | 1.66 | 87,578 | 111 | 52,954 |
| 15/04/2007 | 1.78 | 1.61 | 1.68 | 405,578 | 203 | 239,695 |
| 08/04/2007 | 2.06 | 1.87 | 1.87 | 671,001 | 284 | 334,207 |
| 01/04/2007 | 1.99 | 1.81 | 1.95 | 921,538 | 582 | 478,258 |
| 25/03/2007 | 1.85 | 1.79 | 1.80 | 171,647 | 123 | 94,840 |
| 18/03/2007 | 1.88 | 1.78 | 1.84 | 398,766 | 218 | 218,350 |
| 11/03/2007 | 1.82 | 1.74 | 1.79 | 198,257 | 133 | 111,881 |