CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 30/05/2024
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions3
SectorReal Estate
Low Price0.71
Opening Price0.71
No. of Shares390
Div0.00
Change0.01
Closing Price0.73
Average Price0.71
P/EM
Value Traded277
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2021 | 0.67 | 0.67 | 0.67 | 436 | 2 | 650 |
| 11/08/2021 | 0.66 | 0.66 | 0.66 | 759 | 1 | 1,150 |
| 09/08/2021 | 0.66 | 0.65 | 0.65 | 1,009 | 4 | 1,545 |
| 08/08/2021 | 0.66 | 0.66 | 0.66 | 993 | 5 | 1,505 |
| 29/07/2021 | 0.68 | 0.67 | 0.68 | 471 | 2 | 700 |
| 28/07/2021 | 0.66 | 0.66 | 0.66 | 198 | 1 | 300 |
| 27/07/2021 | 0.66 | 0.66 | 0.66 | 83 | 1 | 125 |
| 18/07/2021 | 0.66 | 0.66 | 0.66 | 132 | 1 | 200 |
| 12/07/2021 | 0.67 | 0.67 | 0.67 | 335 | 1 | 500 |
| 11/07/2021 | 0.70 | 0.66 | 0.70 | 2,626 | 9 | 3,900 |
| 08/07/2021 | 0.68 | 0.66 | 0.68 | 1,525 | 5 | 2,278 |
| 06/07/2021 | 0.66 | 0.66 | 0.66 | 4,224 | 14 | 6,400 |
| 04/07/2021 | 0.67 | 0.67 | 0.67 | 1,173 | 2 | 1,750 |
| 30/06/2021 | 0.68 | 0.67 | 0.68 | 70 | 2 | 105 |
| 27/06/2021 | 0.68 | 0.68 | 0.68 | 238 | 3 | 350 |
| 24/06/2021 | 0.68 | 0.68 | 0.68 | 2,992 | 1 | 4,400 |
| 22/06/2021 | 0.68 | 0.68 | 0.68 | 2,844 | 4 | 4,183 |
| 21/06/2021 | 0.69 | 0.68 | 0.68 | 357 | 8 | 525 |
| 20/06/2021 | 0.69 | 0.68 | 0.68 | 270 | 6 | 397 |
| 17/06/2021 | 0.69 | 0.68 | 0.69 | 542 | 6 | 793 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2015 | 1.20 | 1.10 | 1.13 | 115,786 | 80 | 100,160 |
| 26/07/2015 | 1.18 | 1.13 | 1.14 | 28,204 | 41 | 24,063 |
| 21/07/2015 | 1.19 | 1.19 | 1.19 | 2,380 | 1 | 2,000 |
| 12/07/2015 | 1.30 | 1.16 | 1.20 | 499,408 | 80 | 418,700 |
| 05/07/2015 | 1.38 | 1.28 | 1.28 | 42,317 | 47 | 32,487 |
| 28/06/2015 | 1.40 | 1.37 | 1.39 | 27,365 | 5 | 19,700 |
| 21/06/2015 | 1.40 | 1.38 | 1.40 | 51,674 | 12 | 37,347 |
| 14/06/2015 | 1.39 | 1.29 | 1.39 | 15,057 | 16 | 11,075 |
| 07/06/2015 | 1.38 | 1.31 | 1.38 | 116,675 | 23 | 85,442 |
| 31/05/2015 | 1.37 | 1.36 | 1.36 | 113,503 | 2 | 82,850 |
| 24/05/2015 | 1.38 | 1.37 | 1.37 | 11,690 | 4 | 8,500 |
| 17/05/2015 | 1.39 | 1.39 | 1.39 | 111,200 | 1 | 80,000 |
| 10/05/2015 | 1.38 | 1.38 | 1.38 | 111,090 | 2 | 80,500 |
| 03/05/2015 | 1.40 | 1.38 | 1.38 | 126,140 | 4 | 90,200 |
| 26/04/2015 | 1.40 | 1.38 | 1.40 | 128,029 | 4 | 92,700 |
| 19/04/2015 | 1.44 | 1.40 | 1.42 | 19,746 | 15 | 13,905 |
| 12/04/2015 | 1.44 | 1.40 | 1.44 | 717,226 | 8 | 505,150 |
| 05/04/2015 | 1.44 | 1.41 | 1.43 | 44,399 | 7 | 31,050 |
| 29/03/2015 | 1.44 | 1.38 | 1.44 | 231,938 | 10 | 162,200 |
| 22/03/2015 | 1.40 | 1.40 | 1.40 | 4,403 | 4 | 3,145 |