Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 19/05/2024
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions4
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares3,615
Div0.00
Change-0.01
Closing Price0.72
Average Price0.74
P/EM
Value Traded2,675

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2021 0.70 0.68 0.70 7,057 28 10,196
21/10/2021 0.70 0.67 0.67 1,930 13 2,798
20/10/2021 0.70 0.68 0.69 1,791 9 2,588
18/10/2021 0.71 0.69 0.69 1,314 7 1,900
17/10/2021 0.71 0.69 0.71 1,037 4 1,502
14/10/2021 0.72 0.71 0.71 8,487 35 11,922
13/10/2021 0.76 0.71 0.74 63,797 80 85,462
12/10/2021 0.74 0.71 0.74 85,465 87 116,270
11/10/2021 0.71 0.70 0.71 77 2 110
07/10/2021 0.71 0.69 0.71 3,497 11 5,010
30/09/2021 0.69 0.69 0.69 40,572 2 58,800
29/09/2021 0.68 0.68 0.68 61,200 1 90,000
28/09/2021 0.70 0.67 0.70 101,666 9 150,800
27/09/2021 0.68 0.68 0.68 136 2 200
26/09/2021 0.67 0.67 0.67 134 1 200
23/09/2021 0.67 0.67 0.67 670 1 1,000
22/09/2021 0.70 0.69 0.70 44,926 3 65,110
21/09/2021 0.68 0.68 0.68 44,200 1 65,000
20/09/2021 0.68 0.68 0.68 340 2 500
15/09/2021 0.70 0.69 0.70 40,200 4 58,260
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2016 1.14 1.10 1.13 209,857 55 187,610
17/04/2016 1.16 1.11 1.12 95,188 50 83,407
10/04/2016 1.16 1.09 1.15 21,842 35 19,367
03/04/2016 1.22 1.14 1.17 234,877 124 197,715
27/03/2016 1.19 1.14 1.17 289,218 83 247,505
20/03/2016 1.24 1.17 1.18 142,464 64 117,302
13/03/2016 1.20 1.15 1.18 25,988 36 22,179
06/03/2016 1.18 1.16 1.16 222,709 83 191,659
28/02/2016 1.23 1.15 1.19 505,065 189 425,401
21/02/2016 1.23 1.16 1.17 104,032 92 87,360
14/02/2016 1.24 1.18 1.20 104,898 102 87,151
07/02/2016 1.25 1.19 1.21 172,815 125 141,470
31/01/2016 1.27 1.21 1.24 251,840 148 204,334
24/01/2016 1.29 1.21 1.26 683,096 315 544,780
17/01/2016 1.34 1.26 1.27 1,185,285 464 910,492
10/01/2016 1.33 1.26 1.33 939,195 486 723,864
03/01/2016 1.37 1.20 1.29 2,968,275 1,345 2,263,444
27/12/2015 1.22 1.15 1.20 679,502 405 573,262
20/12/2015 1.35 1.24 1.24 1,153,216 630 883,440
13/12/2015 1.39 1.25 1.36 2,632,865 1,096 1,970,709
Download Table