CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 18/03/2026
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions4
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares3,229
Div3.33
Change-0.01
Closing Price0.90
Average Price0.90
P/E30.82
Value Traded2,906
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2019 | 0.72 | 0.69 | 0.69 | 10,044 | 22 | 14,422 |
| 03/09/2019 | 0.75 | 0.72 | 0.72 | 5,326 | 10 | 7,300 |
| 02/09/2019 | 0.75 | 0.73 | 0.75 | 6,124 | 21 | 8,179 |
| 01/09/2019 | 0.72 | 0.69 | 0.72 | 1,149 | 10 | 1,611 |
| 29/08/2019 | 0.70 | 0.69 | 0.69 | 523 | 4 | 750 |
| 28/08/2019 | 0.70 | 0.70 | 0.70 | 185 | 3 | 264 |
| 27/08/2019 | 0.71 | 0.67 | 0.67 | 746 | 5 | 1,100 |
| 26/08/2019 | 0.70 | 0.70 | 0.70 | 350 | 1 | 500 |
| 25/08/2019 | 0.70 | 0.70 | 0.70 | 435 | 5 | 622 |
| 22/08/2019 | 0.69 | 0.69 | 0.69 | 126 | 2 | 182 |
| 21/08/2019 | 0.73 | 0.71 | 0.71 | 671 | 4 | 925 |
| 20/08/2019 | 0.75 | 0.74 | 0.74 | 741 | 4 | 1,000 |
| 19/08/2019 | 0.78 | 0.75 | 0.77 | 2,369 | 11 | 3,100 |
| 18/08/2019 | 0.75 | 0.73 | 0.75 | 1,359 | 10 | 1,839 |
| 15/08/2019 | 0.72 | 0.72 | 0.72 | 144 | 1 | 200 |
| 08/08/2019 | 0.71 | 0.68 | 0.71 | 4,622 | 15 | 6,620 |
| 07/08/2019 | 0.68 | 0.68 | 0.68 | 340 | 1 | 500 |
| 06/08/2019 | 0.65 | 0.65 | 0.65 | 260 | 1 | 400 |
| 05/08/2019 | 0.68 | 0.68 | 0.68 | 102 | 2 | 150 |
| 04/08/2019 | 0.66 | 0.66 | 0.66 | 33 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2008 | 1.62 | 1.42 | 1.44 | 1,580,584 | 840 | 1,041,919 |
| 14/09/2008 | 1.63 | 1.39 | 1.60 | 3,355,732 | 1,394 | 2,182,253 |
| 07/09/2008 | 1.54 | 1.36 | 1.53 | 1,375,007 | 796 | 924,484 |
| 31/08/2008 | 1.43 | 1.37 | 1.40 | 90,437 | 161 | 64,705 |
| 24/08/2008 | 1.45 | 1.36 | 1.41 | 164,858 | 240 | 116,800 |
| 17/08/2008 | 1.46 | 1.35 | 1.37 | 188,953 | 283 | 135,395 |
| 10/08/2008 | 1.51 | 1.43 | 1.45 | 232,402 | 323 | 158,820 |
| 03/08/2008 | 1.52 | 1.41 | 1.47 | 367,809 | 431 | 250,746 |
| 27/07/2008 | 1.56 | 1.50 | 1.51 | 303,538 | 300 | 199,024 |
| 20/07/2008 | 1.58 | 1.51 | 1.54 | 158,191 | 224 | 102,072 |
| 13/07/2008 | 1.61 | 1.50 | 1.50 | 335,276 | 363 | 216,689 |
| 06/07/2008 | 1.66 | 1.52 | 1.58 | 476,595 | 512 | 302,311 |
| 29/06/2008 | 1.70 | 1.53 | 1.61 | 562,527 | 577 | 344,091 |
| 22/06/2008 | 1.72 | 1.52 | 1.59 | 1,111,480 | 1,004 | 685,148 |
| 15/06/2008 | 1.79 | 1.65 | 1.67 | 1,858,942 | 1,315 | 1,084,872 |
| 08/06/2008 | 2.18 | 1.69 | 1.74 | 9,505,345 | 3,565 | 4,881,583 |
| 01/06/2008 | 2.29 | 1.87 | 2.11 | 10,774,315 | 2,592 | 5,179,767 |
| 26/05/2008 | 1.84 | 1.48 | 1.84 | 1,553,908 | 688 | 935,811 |
| 18/05/2008 | 1.61 | 1.53 | 1.53 | 114,316 | 219 | 73,556 |
| 11/05/2008 | 1.65 | 1.51 | 1.59 | 282,251 | 391 | 179,960 |