CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions10
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares4,214
Div0.00
Change-0.02
Closing Price0.73
Average Price0.72
P/EM
Value Traded3,053
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/12/2021 | 0.74 | 0.73 | 0.74 | 1,872 | 6 | 2,544 |
22/12/2021 | 0.75 | 0.74 | 0.74 | 1,016 | 5 | 1,372 |
21/12/2021 | 0.76 | 0.73 | 0.75 | 6,115 | 16 | 8,220 |
19/12/2021 | 0.75 | 0.72 | 0.75 | 7,368 | 14 | 9,991 |
16/12/2021 | 0.73 | 0.73 | 0.73 | 2,044 | 7 | 2,800 |
15/12/2021 | 0.74 | 0.73 | 0.74 | 8,597 | 25 | 11,748 |
14/12/2021 | 0.75 | 0.74 | 0.74 | 47,131 | 7 | 62,852 |
13/12/2021 | 0.75 | 0.73 | 0.75 | 3,688 | 11 | 5,008 |
12/12/2021 | 0.74 | 0.73 | 0.73 | 6,476 | 18 | 8,842 |
09/12/2021 | 0.75 | 0.73 | 0.73 | 4,606 | 20 | 6,190 |
08/12/2021 | 0.75 | 0.73 | 0.75 | 28,380 | 45 | 38,540 |
07/12/2021 | 0.77 | 0.74 | 0.76 | 13,246 | 33 | 17,730 |
06/12/2021 | 0.76 | 0.75 | 0.76 | 16,095 | 31 | 21,369 |
05/12/2021 | 0.78 | 0.75 | 0.78 | 6,201 | 18 | 8,160 |
02/12/2021 | 0.78 | 0.78 | 0.78 | 975 | 3 | 1,250 |
01/12/2021 | 0.80 | 0.79 | 0.80 | 713 | 2 | 900 |
30/11/2021 | 0.79 | 0.77 | 0.77 | 12,384 | 26 | 16,000 |
29/11/2021 | 0.85 | 0.80 | 0.81 | 64,494 | 84 | 78,350 |
28/11/2021 | 0.84 | 0.79 | 0.83 | 19,972 | 36 | 24,800 |
25/11/2021 | 0.82 | 0.78 | 0.81 | 45,515 | 62 | 55,919 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/02/2017 | 1.05 | 1.03 | 1.05 | 113,249 | 64 | 109,858 |
29/01/2017 | 1.03 | 1.01 | 1.03 | 196,683 | 43 | 192,866 |
22/01/2017 | 1.03 | 1.00 | 1.03 | 98,604 | 73 | 97,395 |
15/01/2017 | 1.03 | 1.01 | 1.02 | 71,250 | 82 | 69,723 |
08/01/2017 | 1.04 | 1.01 | 1.02 | 173,846 | 124 | 169,807 |
02/01/2017 | 1.03 | 1.00 | 1.03 | 94,151 | 95 | 93,209 |
26/12/2016 | 1.02 | 0.98 | 0.99 | 264,749 | 123 | 263,753 |
18/12/2016 | 1.04 | 1.00 | 1.01 | 246,627 | 202 | 241,780 |
11/12/2016 | 1.02 | 0.99 | 1.01 | 54,868 | 65 | 54,650 |
04/12/2016 | 1.03 | 0.98 | 1.00 | 129,660 | 163 | 128,448 |
27/11/2016 | 1.05 | 1.01 | 1.02 | 727,573 | 231 | 702,669 |
20/11/2016 | 1.07 | 1.02 | 1.04 | 403,706 | 234 | 385,684 |
13/11/2016 | 1.03 | 1.00 | 1.02 | 80,251 | 103 | 79,262 |
06/11/2016 | 1.05 | 0.99 | 1.05 | 80,712 | 113 | 78,857 |
30/10/2016 | 1.03 | 0.98 | 1.01 | 42,192 | 87 | 42,256 |
23/10/2016 | 1.03 | 0.98 | 0.99 | 33,938 | 82 | 34,425 |
16/10/2016 | 1.01 | 0.96 | 1.01 | 33,937 | 75 | 34,696 |
09/10/2016 | 1.01 | 0.96 | 0.98 | 16,908 | 58 | 17,327 |
03/10/2016 | 1.01 | 0.97 | 1.01 | 3,136 | 10 | 3,205 |
25/09/2016 | 1.02 | 0.98 | 1.00 | 208,658 | 60 | 208,693 |