Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 23/08/2026
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions3
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares1,400
Div3.45
Change0.01
Closing Price0.87
Average Price0.84
P/E25.82
Value Traded1,170

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2022 0.73 0.73 0.73 11,071 21 15,166
14/07/2022 0.74 0.74 0.74 3,330 3 4,500
13/07/2022 0.75 0.72 0.72 17,153 26 23,467
07/07/2022 0.75 0.75 0.75 3,900 4 5,200
06/07/2022 0.77 0.74 0.74 5,420 14 7,225
05/07/2022 0.76 0.74 0.75 4,583 9 6,088
04/07/2022 0.76 0.75 0.75 9,545 22 12,724
03/07/2022 0.80 0.78 0.78 1,737 10 2,200
30/06/2022 0.82 0.79 0.82 56,459 53 70,192
29/06/2022 0.79 0.76 0.79 33,552 52 42,865
28/06/2022 0.77 0.76 0.76 13,218 30 17,355
27/06/2022 0.80 0.78 0.79 45,739 67 58,252
26/06/2022 0.82 0.79 0.82 63,216 111 78,705
23/06/2022 0.79 0.75 0.79 120,155 102 154,687
22/06/2022 0.76 0.73 0.76 58,679 80 78,659
21/06/2022 0.73 0.69 0.73 80,555 69 110,695
20/06/2022 0.72 0.69 0.70 25,395 29 35,856
19/06/2022 0.70 0.66 0.70 21,673 36 31,637
16/06/2022 0.68 0.65 0.67 13,096 22 19,754
13/06/2022 0.65 0.63 0.65 80 2 125
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2017 0.85 0.84 0.85 12,579 13 14,880
23/07/2017 0.87 0.85 0.85 8,521 17 9,915
16/07/2017 0.89 0.85 0.87 31,553 56 36,207
09/07/2017 0.89 0.88 0.88 20,689 17 23,250
02/07/2017 0.92 0.89 0.89 9,592 14 10,650
18/06/2017 0.92 0.91 0.91 6,062 11 6,650
11/06/2017 0.92 0.91 0.92 1,099 3 1,200
04/06/2017 0.93 0.91 0.91 31,999 23 34,860
28/05/2017 0.93 0.92 0.92 40,353 23 43,850
21/05/2017 0.95 0.92 0.93 31,037 31 33,604
14/05/2017 0.94 0.92 0.93 27,714 20 30,100
07/05/2017 0.93 0.92 0.92 4,216 7 4,550
01/05/2017 0.95 0.90 0.91 73,420 61 79,135
23/04/2017 0.92 0.90 0.91 12,096 29 13,257
16/04/2017 0.99 0.92 0.93 55,921 133 58,555
09/04/2017 1.02 0.96 0.99 237,748 180 238,769
02/04/2017 1.10 1.07 1.08 160,166 67 147,523
26/03/2017 1.09 1.06 1.09 73,279 77 68,118
19/03/2017 1.15 1.08 1.12 64,158 63 57,945
12/03/2017 1.26 1.11 1.16 1,309,736 289 1,069,046
Download Table