CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions4
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares3,615
Div0.00
Change-0.01
Closing Price0.72
Average Price0.74
P/EM
Value Traded2,675
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2021 | 0.82 | 0.78 | 0.81 | 45,515 | 62 | 55,919 |
| 24/11/2021 | 0.80 | 0.77 | 0.79 | 84,867 | 56 | 108,628 |
| 23/11/2021 | 0.77 | 0.74 | 0.77 | 25,263 | 46 | 33,517 |
| 22/11/2021 | 0.76 | 0.74 | 0.76 | 43,287 | 49 | 57,458 |
| 21/11/2021 | 0.73 | 0.70 | 0.73 | 9,430 | 23 | 13,099 |
| 18/11/2021 | 0.72 | 0.70 | 0.70 | 14,982 | 41 | 21,400 |
| 17/11/2021 | 0.73 | 0.71 | 0.73 | 5,758 | 20 | 8,052 |
| 16/11/2021 | 0.74 | 0.71 | 0.71 | 62,720 | 27 | 86,224 |
| 15/11/2021 | 0.75 | 0.73 | 0.74 | 4,992 | 10 | 6,810 |
| 14/11/2021 | 0.74 | 0.72 | 0.74 | 3,957 | 8 | 5,485 |
| 11/11/2021 | 0.76 | 0.75 | 0.75 | 5,330 | 14 | 7,105 |
| 10/11/2021 | 0.76 | 0.73 | 0.75 | 16,776 | 53 | 22,592 |
| 09/11/2021 | 0.75 | 0.73 | 0.74 | 10,077 | 17 | 13,780 |
| 08/11/2021 | 0.76 | 0.73 | 0.75 | 1,130 | 3 | 1,530 |
| 07/11/2021 | 0.79 | 0.75 | 0.75 | 28,812 | 40 | 37,670 |
| 04/11/2021 | 0.78 | 0.76 | 0.78 | 82,225 | 69 | 106,077 |
| 03/11/2021 | 0.75 | 0.75 | 0.75 | 85,930 | 61 | 114,573 |
| 01/11/2021 | 0.72 | 0.69 | 0.72 | 13,993 | 29 | 19,655 |
| 31/10/2021 | 0.69 | 0.69 | 0.69 | 4,154 | 12 | 6,020 |
| 25/10/2021 | 0.72 | 0.69 | 0.71 | 2,139 | 16 | 3,038 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2016 | 1.03 | 0.99 | 1.02 | 17,835 | 45 | 17,633 |
| 04/09/2016 | 1.03 | 0.99 | 1.02 | 35,345 | 75 | 35,320 |
| 28/08/2016 | 1.04 | 1.00 | 1.02 | 558,110 | 71 | 542,116 |
| 21/08/2016 | 1.05 | 1.00 | 1.05 | 55,555 | 90 | 54,081 |
| 14/08/2016 | 1.06 | 1.00 | 1.02 | 120,120 | 140 | 118,813 |
| 07/08/2016 | 1.07 | 1.01 | 1.02 | 87,887 | 139 | 84,245 |
| 31/07/2016 | 1.02 | 0.98 | 1.00 | 321,295 | 126 | 322,064 |
| 24/07/2016 | 1.04 | 0.99 | 1.02 | 330,984 | 100 | 325,551 |
| 17/07/2016 | 1.05 | 1.02 | 1.04 | 51,404 | 44 | 49,801 |
| 10/07/2016 | 1.08 | 1.05 | 1.07 | 5,846 | 23 | 5,520 |
| 03/07/2016 | 1.07 | 1.05 | 1.06 | 13,732 | 25 | 12,975 |
| 26/06/2016 | 1.09 | 1.03 | 1.03 | 856,763 | 93 | 805,032 |
| 19/06/2016 | 1.09 | 1.09 | 1.09 | 55 | 1 | 50 |
| 12/06/2016 | 1.09 | 1.05 | 1.08 | 21,502 | 35 | 20,218 |
| 05/06/2016 | 1.10 | 1.06 | 1.09 | 140,784 | 50 | 128,745 |
| 29/05/2016 | 1.15 | 1.04 | 1.10 | 686,652 | 216 | 615,163 |
| 22/05/2016 | 1.16 | 1.11 | 1.15 | 117,873 | 22 | 103,560 |
| 15/05/2016 | 1.18 | 1.12 | 1.15 | 24,283 | 38 | 21,271 |
| 08/05/2016 | 1.19 | 1.12 | 1.18 | 41,323 | 61 | 35,721 |
| 02/05/2016 | 1.11 | 1.10 | 1.10 | 20,250 | 22 | 18,400 |