DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2011 | 3.35 | 3.35 | 3.35 | 16,167 | 10 | 4,826 |
| 16/08/2011 | 3.31 | 3.26 | 3.31 | 2,151 | 4 | 653 |
| 14/08/2011 | 3.38 | 3.25 | 3.38 | 1,880 | 3 | 578 |
| 11/08/2011 | 3.35 | 3.31 | 3.31 | 5,367 | 4 | 1,611 |
| 10/08/2011 | 3.33 | 3.33 | 3.33 | 6,660 | 2 | 2,000 |
| 09/08/2011 | 3.34 | 3.26 | 3.26 | 12,729 | 18 | 3,868 |
| 08/08/2011 | 3.43 | 3.40 | 3.43 | 14,022 | 5 | 4,123 |
| 07/08/2011 | 3.43 | 3.37 | 3.42 | 35,490 | 9 | 10,350 |
| 04/08/2011 | 3.43 | 3.43 | 3.43 | 1,029 | 4 | 300 |
| 03/08/2011 | 3.40 | 3.33 | 3.34 | 2,901 | 6 | 866 |
| 02/08/2011 | 3.40 | 3.36 | 3.37 | 8,812 | 20 | 2,616 |
| 01/08/2011 | 3.45 | 3.45 | 3.45 | 69 | 1 | 20 |
| 31/07/2011 | 3.45 | 3.36 | 3.45 | 551 | 5 | 161 |
| 28/07/2011 | 3.41 | 3.41 | 3.41 | 3,410 | 1 | 1,000 |
| 27/07/2011 | 3.44 | 3.42 | 3.44 | 3,031 | 8 | 884 |
| 26/07/2011 | 3.44 | 3.36 | 3.44 | 3,026 | 6 | 881 |
| 25/07/2011 | 3.41 | 3.40 | 3.41 | 3,025 | 4 | 889 |
| 21/07/2011 | 3.45 | 3.40 | 3.45 | 2,699 | 3 | 790 |
| 19/07/2011 | 3.40 | 3.40 | 3.40 | 935 | 4 | 275 |
| 18/07/2011 | 3.45 | 3.45 | 3.45 | 345 | 1 | 100 |