DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2011 | 3.14 | 3.05 | 3.11 | 9,590 | 12 | 3,100 |
| 19/09/2011 | 3.13 | 3.13 | 3.13 | 9 | 1 | 3 |
| 18/09/2011 | 3.12 | 3.10 | 3.10 | 16,983 | 13 | 5,475 |
| 15/09/2011 | 3.21 | 3.14 | 3.14 | 2,299 | 8 | 728 |
| 14/09/2011 | 3.15 | 3.12 | 3.13 | 3,974 | 11 | 1,273 |
| 13/09/2011 | 3.16 | 3.00 | 3.16 | 8,378 | 30 | 2,679 |
| 12/09/2011 | 3.05 | 3.01 | 3.01 | 623 | 4 | 207 |
| 11/09/2011 | 2.98 | 2.97 | 2.97 | 14,469 | 14 | 4,871 |
| 08/09/2011 | 3.11 | 2.97 | 2.98 | 21,332 | 15 | 7,158 |
| 07/09/2011 | 2.98 | 2.95 | 2.97 | 6,335 | 12 | 2,137 |
| 06/09/2011 | 2.98 | 2.96 | 2.97 | 29,683 | 18 | 9,968 |
| 05/09/2011 | 2.98 | 2.97 | 2.98 | 23,590 | 12 | 7,925 |
| 04/09/2011 | 2.99 | 2.96 | 2.97 | 13,114 | 21 | 4,414 |
| 29/08/2011 | 3.42 | 3.41 | 3.42 | 18,057 | 17 | 5,282 |
| 28/08/2011 | 3.40 | 3.40 | 3.40 | 6,008 | 9 | 1,767 |
| 25/08/2011 | 3.41 | 3.38 | 3.40 | 8,065 | 14 | 2,375 |
| 24/08/2011 | 3.35 | 3.35 | 3.35 | 774 | 6 | 231 |
| 22/08/2011 | 3.31 | 3.27 | 3.31 | 3,783 | 4 | 1,150 |
| 21/08/2011 | 3.30 | 3.30 | 3.30 | 657 | 2 | 199 |
| 18/08/2011 | 3.36 | 3.35 | 3.35 | 50,690 | 9 | 15,129 |