Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketFirst

High Price1.23

Last Closing1.21

No. of Transactions43

SectorPharmaceutical and Medical Industries

Low Price1.20

Opening Price1.21

No. of Shares52,145

Div2.30

Change0.02

Closing Price1.23

Average Price1.21

P/E8.27

Value Traded63,178

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2011	2.50	2.40	2.48	7,165	11	2,966
23/11/2011	2.49	2.45	2.48	12,836	11	5,195
22/11/2011	2.47	2.44	2.47	4,911	7	2,005
21/11/2011	2.48	2.38	2.46	27,678	33	11,450
20/11/2011	2.55	2.48	2.50	15,133	26	6,042
17/11/2011	2.70	2.57	2.57	79,984	101	30,713
16/11/2011	2.70	2.70	2.70	7,088	17	2,625
15/11/2011	2.73	2.70	2.70	35,792	21	13,205
14/11/2011	2.73	2.70	2.70	13,850	28	5,106
13/11/2011	2.75	2.70	2.73	12,403	18	4,541
03/11/2011	2.81	2.77	2.78	5,015	17	1,802
02/11/2011	2.89	2.75	2.79	15,067	40	5,406
01/11/2011	3.00	2.89	2.89	63,812	65	21,986
31/10/2011	3.05	3.01	3.04	18,563	21	6,100
30/10/2011	3.07	3.01	3.01	1,820	6	600
27/10/2011	3.02	3.00	3.00	4,075	3	1,355
25/10/2011	3.02	3.00	3.02	26,296	16	8,749
24/10/2011	3.03	3.01	3.01	6,576	11	2,180
23/10/2011	3.01	3.00	3.01	15,301	4	5,090
20/10/2011	3.00	3.00	3.00	1,050	4	350

Download Table