DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2011 | 3.40 | 3.40 | 3.40 | 510 | 1 | 150 |
| 14/07/2011 | 3.45 | 3.40 | 3.44 | 8,808 | 15 | 2,570 |
| 13/07/2011 | 3.44 | 3.43 | 3.43 | 567 | 3 | 165 |
| 12/07/2011 | 3.44 | 3.36 | 3.44 | 2,513 | 10 | 745 |
| 11/07/2011 | 3.41 | 3.37 | 3.38 | 11,313 | 20 | 3,333 |
| 10/07/2011 | 3.41 | 3.41 | 3.41 | 8,167 | 8 | 2,395 |
| 07/07/2011 | 3.39 | 3.39 | 3.39 | 21,665 | 17 | 6,391 |
| 06/07/2011 | 3.42 | 3.37 | 3.39 | 41,747 | 30 | 12,306 |
| 05/07/2011 | 3.45 | 3.45 | 3.45 | 19,924 | 12 | 5,775 |
| 04/07/2011 | 3.50 | 3.48 | 3.50 | 3,703 | 6 | 1,059 |
| 30/06/2011 | 3.49 | 3.45 | 3.48 | 18,891 | 13 | 5,440 |
| 28/06/2011 | 3.47 | 3.46 | 3.46 | 12,335 | 7 | 3,565 |
| 27/06/2011 | 3.50 | 3.50 | 3.50 | 2,800 | 3 | 800 |
| 26/06/2011 | 3.52 | 3.46 | 3.46 | 22,954 | 14 | 6,605 |
| 23/06/2011 | 3.53 | 3.50 | 3.53 | 55,669 | 24 | 15,860 |
| 22/06/2011 | 3.51 | 3.50 | 3.50 | 133,064 | 39 | 37,984 |
| 21/06/2011 | 3.51 | 3.50 | 3.50 | 12,841 | 10 | 3,666 |
| 20/06/2011 | 3.53 | 3.51 | 3.51 | 7,158 | 5 | 2,034 |
| 19/06/2011 | 3.55 | 3.50 | 3.50 | 44,425 | 31 | 12,618 |
| 16/06/2011 | 3.60 | 3.60 | 3.60 | 10,800 | 2 | 3,000 |