DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2011 | 3.00 | 3.00 | 3.00 | 14,592 | 8 | 4,864 |
| 18/10/2011 | 3.00 | 3.00 | 3.00 | 60 | 1 | 20 |
| 17/10/2011 | 2.97 | 2.97 | 2.97 | 244 | 1 | 82 |
| 16/10/2011 | 3.00 | 3.00 | 3.00 | 2,727 | 3 | 909 |
| 13/10/2011 | 3.01 | 3.01 | 3.01 | 2,092 | 3 | 695 |
| 12/10/2011 | 2.99 | 2.99 | 2.99 | 2,888 | 5 | 966 |
| 11/10/2011 | 2.99 | 2.95 | 2.99 | 2,996 | 9 | 1,009 |
| 09/10/2011 | 3.05 | 3.00 | 3.00 | 8,885 | 5 | 2,960 |
| 06/10/2011 | 3.00 | 3.00 | 3.00 | 11,550 | 6 | 3,850 |
| 05/10/2011 | 3.00 | 3.00 | 3.00 | 3,768 | 3 | 1,256 |
| 04/10/2011 | 3.07 | 3.00 | 3.03 | 10,120 | 13 | 3,339 |
| 03/10/2011 | 3.00 | 2.99 | 3.00 | 13,122 | 15 | 4,379 |
| 02/10/2011 | 3.05 | 3.05 | 3.05 | 345 | 1 | 113 |
| 29/09/2011 | 3.09 | 3.00 | 3.07 | 14,389 | 12 | 4,727 |
| 28/09/2011 | 3.10 | 3.07 | 3.07 | 3,938 | 6 | 1,276 |
| 27/09/2011 | 3.17 | 3.10 | 3.10 | 470 | 5 | 150 |
| 26/09/2011 | 3.09 | 3.01 | 3.02 | 1,086 | 7 | 359 |
| 25/09/2011 | 3.12 | 3.03 | 3.12 | 5,143 | 25 | 1,681 |
| 22/09/2011 | 3.14 | 3.14 | 3.14 | 16 | 1 | 5 |
| 21/09/2011 | 3.10 | 3.10 | 3.10 | 2,635 | 2 | 850 |