DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 04/10/2026
MarketFirst
High Price1.24
Last Closing1.23
No. of Transactions54
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.21
No. of Shares62,741
Div2.30
Change0.00
Closing Price1.23
Average Price1.23
P/E8.27
Value Traded77,162
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2005 | 6.65 | 6.26 | 6.65 | 393,927 | 57 | 60,304 |
| 27/06/2005 | 6.44 | 6.26 | 6.40 | 85,270 | 17 | 13,341 |
| 26/06/2005 | 6.51 | 6.42 | 6.50 | 157,398 | 24 | 24,243 |
| 23/06/2005 | 6.55 | 6.44 | 6.50 | 301,265 | 42 | 46,550 |
| 22/06/2005 | 6.58 | 6.51 | 6.53 | 164,157 | 32 | 25,092 |
| 21/06/2005 | 6.60 | 6.56 | 6.56 | 82,108 | 28 | 12,485 |
| 20/06/2005 | 6.69 | 6.61 | 6.61 | 134,745 | 34 | 20,271 |
| 19/06/2005 | 6.66 | 6.63 | 6.65 | 308,997 | 47 | 46,470 |
| 16/06/2005 | 6.70 | 6.60 | 6.70 | 59,357 | 20 | 8,883 |
| 15/06/2005 | 6.82 | 6.70 | 6.70 | 107,090 | 29 | 15,847 |
| 14/06/2005 | 6.89 | 6.80 | 6.81 | 113,431 | 20 | 16,587 |
| 13/06/2005 | 6.89 | 6.72 | 6.89 | 4,610 | 6 | 679 |
| 12/06/2005 | 6.95 | 6.90 | 6.90 | 3,232 | 4 | 468 |
| 09/06/2005 | 6.97 | 6.90 | 6.90 | 255,477 | 59 | 36,800 |
| 08/06/2005 | 6.92 | 6.71 | 6.90 | 196,945 | 40 | 28,621 |
| 07/06/2005 | 6.84 | 6.58 | 6.78 | 296,321 | 78 | 43,949 |
| 06/06/2005 | 6.70 | 6.50 | 6.58 | 67,019 | 28 | 10,257 |
| 05/06/2005 | 6.54 | 6.49 | 6.49 | 167,360 | 44 | 25,736 |
| 02/06/2005 | 6.50 | 6.40 | 6.47 | 107,957 | 39 | 16,718 |
| 01/06/2005 | 6.50 | 6.46 | 6.49 | 158,768 | 51 | 24,473 |