DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/04/2026
MarketFirst
High Price1.20
Last Closing1.21
No. of Transactions41
SectorPharmaceutical and Medical Industries
Low Price1.19
Opening Price1.20
No. of Shares78,637
Div0.00
Change-0.02
Closing Price1.19
Average Price1.20
P/E9.09
Value Traded94,331
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2005 | 6.86 | 6.70 | 6.82 | 205,944 | 76 | 30,424 |
| 09/01/2005 | 6.93 | 6.80 | 6.86 | 482,555 | 115 | 70,414 |
| 06/01/2005 | 7.08 | 6.85 | 6.99 | 402,658 | 104 | 57,515 |
| 05/01/2005 | 7.20 | 6.98 | 6.99 | 1,512,425 | 234 | 214,121 |
| 04/01/2005 | 7.19 | 6.86 | 7.07 | 1,750,161 | 290 | 248,167 |
| 03/01/2005 | 6.88 | 6.69 | 6.88 | 1,338,899 | 255 | 196,967 |
| 02/01/2005 | 6.56 | 6.44 | 6.56 | 1,450,239 | 261 | 222,756 |
| 29/12/2004 | 6.29 | 6.08 | 6.25 | 1,238,234 | 198 | 199,982 |
| 28/12/2004 | 6.13 | 6.01 | 6.09 | 658,772 | 143 | 108,250 |
| 27/12/2004 | 6.05 | 5.90 | 6.03 | 712,160 | 165 | 118,925 |
| 26/12/2004 | 5.95 | 5.87 | 5.90 | 136,016 | 44 | 23,065 |
| 23/12/2004 | 5.86 | 5.81 | 5.85 | 293,091 | 85 | 50,232 |
| 22/12/2004 | 5.83 | 5.80 | 5.80 | 159,513 | 40 | 27,466 |
| 21/12/2004 | 5.87 | 5.79 | 5.82 | 274,006 | 84 | 46,970 |
| 20/12/2004 | 5.80 | 5.77 | 5.80 | 170,344 | 58 | 29,420 |
| 19/12/2004 | 5.81 | 5.77 | 5.78 | 228,714 | 82 | 39,487 |
| 16/12/2004 | 5.79 | 5.75 | 5.75 | 107,387 | 42 | 18,600 |
| 15/12/2004 | 5.80 | 5.77 | 5.77 | 144,676 | 43 | 25,024 |
| 14/12/2004 | 5.78 | 5.75 | 5.76 | 65,356 | 27 | 11,343 |
| 13/12/2004 | 5.79 | 5.71 | 5.74 | 75,341 | 33 | 13,096 |