Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/10/2026

MarketFirst

High Price1.24

Last Closing1.23

No. of Transactions54

SectorPharmaceutical and Medical Industries

Low Price1.21

Opening Price1.21

No. of Shares62,741

Div2.30

Change0.00

Closing Price1.23

Average Price1.23

P/E8.27

Value Traded77,162

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2005	6.50	6.40	6.50	143,913	39	22,411
30/05/2005	6.45	6.40	6.43	64,577	25	10,059
29/05/2005	6.60	6.40	6.47	70,653	41	10,946
25/05/2005	6.50	6.40	6.50	70,945	23	10,996
24/05/2005	6.46	6.39	6.46	215,946	47	33,688
23/05/2005	6.48	6.42	6.44	593,942	38	92,203
22/05/2005	6.52	6.46	6.48	174,100	49	26,850
19/05/2005	6.70	6.37	6.65	40,034	40	6,151
18/05/2005	6.43	6.40	6.40	55,812	13	8,700
17/05/2005	6.44	6.39	6.40	301,559	21	47,056
16/05/2005	6.49	6.25	6.40	59,516	26	9,333
15/05/2005	6.35	6.21	6.24	86,225	27	13,720
12/05/2005	6.45	6.37	6.40	123,720	38	19,316
11/05/2005	6.45	5.93	6.44	46,677	25	7,394
10/05/2005	6.40	6.07	6.23	116,529	46	19,100
09/05/2005	6.50	6.36	6.38	166,132	53	25,877
08/05/2005	6.62	6.50	6.50	63,526	24	9,700
05/05/2005	6.64	6.62	6.62	91,559	16	13,810
04/05/2005	6.65	6.40	6.61	126,808	39	19,219
03/05/2005	6.66	6.60	6.60	149,361	45	22,604

Download Table