Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/10/2026

MarketFirst

High Price1.24

Last Closing1.23

No. of Transactions54

SectorPharmaceutical and Medical Industries

Low Price1.21

Opening Price1.21

No. of Shares62,741

Div2.30

Change0.00

Closing Price1.23

Average Price1.23

P/E8.27

Value Traded77,162

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2005	6.40	6.30	6.35	19,400	17	3,060
23/08/2005	6.40	6.31	6.37	30,355	12	4,800
22/08/2005	6.40	6.27	6.37	50,216	22	7,979
21/08/2005	6.49	6.23	6.39	35,108	13	5,550
18/08/2005	6.39	6.30	6.30	99,461	35	15,663
17/08/2005	6.40	6.35	6.35	85,457	21	13,442
16/08/2005	6.41	6.40	6.40	41,987	24	6,560
15/08/2005	6.49	6.40	6.40	13,892	9	2,165
14/08/2005	6.45	6.40	6.45	43,114	13	6,727
11/08/2005	6.45	6.39	6.45	44,766	25	6,987
10/08/2005	6.45	6.37	6.41	29,614	12	4,623
09/08/2005	6.45	6.40	6.40	35,796	18	5,583
08/08/2005	6.45	6.37	6.40	62,318	24	9,731
07/08/2005	6.60	6.40	6.40	48,834	26	7,532
04/08/2005	6.40	6.25	6.30	99,762	35	15,855
03/08/2005	6.48	6.26	6.45	24,634	22	3,885
01/08/2005	6.59	6.50	6.50	150,097	33	22,931
31/07/2005	6.55	6.46	6.54	54,083	19	8,297
28/07/2005	6.58	6.45	6.47	151,144	32	23,164
27/07/2005	6.50	6.35	6.50	49,508	24	7,730

Download Table