DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/04/2026
MarketFirst
High Price1.20
Last Closing1.21
No. of Transactions41
SectorPharmaceutical and Medical Industries
Low Price1.19
Opening Price1.20
No. of Shares78,637
Div0.00
Change-0.02
Closing Price1.19
Average Price1.20
P/E9.09
Value Traded94,331
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2005 | 7.08 | 7.02 | 7.02 | 126,911 | 23 | 18,023 |
| 13/03/2005 | 7.25 | 7.10 | 7.10 | 670,207 | 92 | 93,617 |
| 10/03/2005 | 7.20 | 7.05 | 7.14 | 784,453 | 161 | 110,017 |
| 09/03/2005 | 7.10 | 7.02 | 7.05 | 616,447 | 76 | 87,253 |
| 08/03/2005 | 7.10 | 7.00 | 7.02 | 78,995 | 11 | 11,254 |
| 07/03/2005 | 7.07 | 7.03 | 7.07 | 89,614 | 24 | 12,700 |
| 06/03/2005 | 7.14 | 7.07 | 7.09 | 160,221 | 53 | 22,578 |
| 03/03/2005 | 7.06 | 7.00 | 7.06 | 321,490 | 81 | 45,618 |
| 02/03/2005 | 7.10 | 7.00 | 7.05 | 239,740 | 49 | 34,100 |
| 01/03/2005 | 7.02 | 6.93 | 7.00 | 116,503 | 30 | 16,683 |
| 28/02/2005 | 7.00 | 6.92 | 6.98 | 40,139 | 19 | 5,748 |
| 27/02/2005 | 7.05 | 6.97 | 6.97 | 186,578 | 53 | 26,643 |
| 24/02/2005 | 7.10 | 6.95 | 6.99 | 308,556 | 55 | 43,820 |
| 23/02/2005 | 7.05 | 6.85 | 6.92 | 230,795 | 69 | 33,204 |
| 22/02/2005 | 6.90 | 6.79 | 6.89 | 314,911 | 65 | 46,056 |
| 21/02/2005 | 6.79 | 6.75 | 6.75 | 91,506 | 24 | 13,504 |
| 20/02/2005 | 6.82 | 6.77 | 6.77 | 86,463 | 26 | 12,746 |
| 17/02/2005 | 6.89 | 6.79 | 6.82 | 170,690 | 48 | 25,000 |
| 16/02/2005 | 6.79 | 6.77 | 6.78 | 163,289 | 46 | 24,072 |
| 15/02/2005 | 6.77 | 6.68 | 6.73 | 196,599 | 40 | 29,215 |