DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/04/2026
MarketFirst
High Price1.20
Last Closing1.21
No. of Transactions41
SectorPharmaceutical and Medical Industries
Low Price1.19
Opening Price1.20
No. of Shares78,637
Div0.00
Change-0.02
Closing Price1.19
Average Price1.20
P/E9.09
Value Traded94,331
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2004 | 5.65 | 5.61 | 5.61 | 50,795 | 25 | 9,035 |
| 07/10/2004 | 5.66 | 5.64 | 5.64 | 8,774 | 6 | 1,555 |
| 06/10/2004 | 5.65 | 5.63 | 5.65 | 61,100 | 20 | 10,825 |
| 05/10/2004 | 5.68 | 5.64 | 5.65 | 87,879 | 29 | 15,500 |
| 04/10/2004 | 5.73 | 5.66 | 5.66 | 169,200 | 51 | 29,725 |
| 03/10/2004 | 5.80 | 5.71 | 5.74 | 483,352 | 98 | 84,051 |
| 30/09/2004 | 5.72 | 5.65 | 5.70 | 5,123 | 5 | 900 |
| 29/09/2004 | 5.69 | 5.65 | 5.69 | 35,278 | 21 | 6,217 |
| 28/09/2004 | 5.66 | 5.63 | 5.66 | 22,976 | 17 | 4,070 |
| 27/09/2004 | 5.68 | 5.66 | 5.66 | 65,081 | 21 | 11,483 |
| 26/09/2004 | 5.69 | 5.65 | 5.65 | 92,864 | 34 | 16,364 |
| 23/09/2004 | 5.70 | 5.68 | 5.69 | 130,747 | 36 | 22,990 |
| 22/09/2004 | 5.70 | 5.68 | 5.69 | 91,114 | 31 | 15,995 |
| 21/09/2004 | 5.69 | 5.68 | 5.69 | 12,364 | 8 | 2,176 |
| 20/09/2004 | 5.70 | 5.68 | 5.69 | 108,711 | 26 | 19,110 |
| 19/09/2004 | 5.70 | 5.67 | 5.70 | 80,900 | 33 | 14,200 |
| 16/09/2004 | 5.75 | 5.65 | 5.65 | 182,774 | 43 | 32,168 |
| 15/09/2004 | 5.72 | 5.69 | 5.69 | 102,620 | 33 | 18,000 |
| 14/09/2004 | 5.75 | 5.70 | 5.74 | 131,174 | 38 | 22,900 |
| 13/09/2004 | 5.74 | 5.69 | 5.72 | 96,786 | 45 | 16,900 |