Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/10/2026

MarketFirst

High Price1.24

Last Closing1.23

No. of Transactions54

SectorPharmaceutical and Medical Industries

Low Price1.21

Opening Price1.21

No. of Shares62,741

Div2.30

Change0.00

Closing Price1.23

Average Price1.23

P/E8.27

Value Traded77,162

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2005	6.45	6.25	6.42	129,034	39	20,329
21/09/2005	6.40	6.20	6.40	47,667	23	7,643
20/09/2005	6.21	6.20	6.20	18,651	12	3,008
19/09/2005	6.22	6.20	6.20	57,731	25	9,300
18/09/2005	6.25	6.21	6.22	21,680	9	3,483
15/09/2005	6.30	6.11	6.27	13,373	8	2,141
14/09/2005	6.30	6.10	6.28	61,197	23	9,756
13/09/2005	6.30	6.23	6.26	36,496	15	5,840
12/09/2005	6.30	6.21	6.30	18,822	14	2,998
11/09/2005	6.35	6.10	6.27	42,872	27	6,919
08/09/2005	6.38	6.25	6.31	12,557	13	1,991
07/09/2005	6.33	6.30	6.33	18,608	9	2,950
06/09/2005	6.45	6.30	6.45	121,452	43	19,184
05/09/2005	6.37	6.33	6.35	35,075	18	5,524
04/09/2005	6.40	6.32	6.38	121,049	32	19,038
31/08/2005	6.34	6.27	6.34	131,321	27	20,840
30/08/2005	6.35	6.30	6.35	101,831	34	16,074
29/08/2005	6.45	6.30	6.39	34,225	17	5,381
28/08/2005	6.40	6.39	6.39	23,630	16	3,693
25/08/2005	6.54	6.30	6.40	218,686	49	33,859

Download Table