Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/10/2026

MarketFirst

High Price1.24

Last Closing1.23

No. of Transactions54

SectorPharmaceutical and Medical Industries

Low Price1.21

Opening Price1.21

No. of Shares62,741

Div2.30

Change0.00

Closing Price1.23

Average Price1.23

P/E8.27

Value Traded77,162

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2004	6.13	6.01	6.09	658,772	143	108,250
27/12/2004	6.05	5.90	6.03	712,160	165	118,925
26/12/2004	5.95	5.87	5.90	136,016	44	23,065
23/12/2004	5.86	5.81	5.85	293,091	85	50,232
22/12/2004	5.83	5.80	5.80	159,513	40	27,466
21/12/2004	5.87	5.79	5.82	274,006	84	46,970
20/12/2004	5.80	5.77	5.80	170,344	58	29,420
19/12/2004	5.81	5.77	5.78	228,714	82	39,487
16/12/2004	5.79	5.75	5.75	107,387	42	18,600
15/12/2004	5.80	5.77	5.77	144,676	43	25,024
14/12/2004	5.78	5.75	5.76	65,356	27	11,343
13/12/2004	5.79	5.71	5.74	75,341	33	13,096
12/12/2004	5.85	5.75	5.77	98,743	32	17,075
09/12/2004	5.88	5.80	5.80	129,803	42	22,200
08/12/2004	5.89	5.85	5.89	411,362	140	70,076
07/12/2004	5.86	5.80	5.85	40,485	16	6,920
06/12/2004	5.81	5.75	5.75	178,811	43	30,905
05/12/2004	5.90	5.81	5.81	200,084	44	34,200
02/12/2004	5.91	5.87	5.90	139,620	53	23,733
01/12/2004	5.95	5.90	5.90	62,256	22	10,520

Download Table